Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Munro Alternative Global Growth Fund | CMAG | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.40% | 32.76 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.76 | 32.76 | 32.76 | 32.76 | 32.63 |
CMAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 32.76 | 0.13 | 0.40% | 32.76 | 32.76 | 32.76 | 100 |
| 10 May 2024 | 32.63 | 0.09 | 0.28% | 32.53 | 32.63 | 32.53 | 300 |
| 09 May 2024 | 32.54 | -0.04 | -0.12% | 32.54 | 32.54 | 32.54 | 100 |
| 08 May 2024 | 32.58 | 0.07 | 0.22% | 32.58 | 32.58 | 32.58 | 0 |
| 07 May 2024 | 32.51 | 0.39 | 1.21% | 32.51 | 32.51 | 32.51 | 4 |
| 04 May 2024 | 32.12 | 0.60 | 1.90% | 32.15 | 32.15 | 32.12 | 2,000 |
| 03 May 2024 | 31.52 | 0.16 | 0.51% | 31.43 | 31.64 | 31.39 | 9,400 |
| 02 May 2024 | 31.36 | 0.09 | 0.29% | 31.27 | 31.36 | 31.27 | 1,800 |
| 01 May 2024 | 31.27 | -0.36 | -1.14% | 31.79 | 31.79 | 31.27 | 700 |
| 30 Apr 2024 | 31.63 | -0.30 | -0.94% | 31.63 | 31.63 | 31.63 | 100 |
| 27 Apr 2024 | 31.93 | 0.67 | 2.14% | 31.89 | 31.95 | 31.89 | 1,400 |
| 26 Apr 2024 | 31.26 | -0.25 | -0.79% | 31.06 | 31.27 | 30.66 | 1,950 |
| 25 Apr 2024 | 31.51 | -0.17 | -0.54% | 31.43 | 31.51 | 31.42 | 500 |
| 24 Apr 2024 | 31.68 | 0.44 | 1.41% | 31.62 | 31.68 | 31.62 | 2,100 |
| 23 Apr 2024 | 31.24 | 0.44 | 1.43% | 31.20 | 31.37 | 31.20 | 773 |
| 20 Apr 2024 | 30.80 | -0.84 | -2.65% | 31.03 | 31.03 | 30.80 | 4,703 |
| 19 Apr 2024 | 31.64 | -0.37 | -1.16% | 31.67 | 31.68 | 31.64 | 801 |
| 18 Apr 2024 | 32.01 | -0.53 | -1.63% | 32.01 | 32.01 | 32.01 | 73 |
| 17 Apr 2024 | 32.54 | 0.30 | 0.93% | 32.52 | 32.54 | 32.46 | 2,000 |
| 16 Apr 2024 | 32.24 | -0.43 | -1.32% | 32.31 | 32.32 | 32.24 | 3,400 |
