Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares Premium Money Market ETF | CMR | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.14 | 50.13 | 50.14 | 50.14 | 50.13 |
CMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.13 | 20,338 |
12 Jun 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.14 | 50.13 | 64,886 |
11 Jun 2024 | 50.12 | 0.01 | 0.02% | 50.13 | 50.13 | 50.12 | 65,012 |
08 Jun 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.10 | 46,525 |
07 Jun 2024 | 50.10 | 0.00 | 0.00% | 50.09 | 50.11 | 50.09 | 69,605 |
06 Jun 2024 | 50.10 | 0.01 | 0.02% | 50.09 | 50.10 | 50.09 | 73,580 |
05 Jun 2024 | 50.09 | 0.00 | 0.00% | 50.08 | 50.09 | 50.08 | 20,726 |
04 Jun 2024 | 50.09 | 0.03 | 0.06% | 50.07 | 50.09 | 50.07 | 34,888 |
01 Jun 2024 | 50.06 | 0.01 | 0.02% | 50.07 | 50.07 | 50.05 | 36,617 |
31 May 2024 | 50.05 | 0.00 | 0.00% | 50.06 | 50.06 | 50.05 | 42,244 |
30 May 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 50.04 | 26,519 |
29 May 2024 | 50.04 | 0.01 | 0.02% | 50.03 | 50.04 | 50.03 | 35,015 |
28 May 2024 | 50.03 | 0.01 | 0.02% | 50.04 | 50.04 | 50.03 | 12,860 |
25 May 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 19,108 |
24 May 2024 | 50.01 | -0.17 | -0.34% | 50.01 | 50.01 | 50.00 | 93,766 |
23 May 2024 | 50.18 | 0.00 | 0.00% | 50.18 | 50.19 | 50.18 | 31,996 |
22 May 2024 | 50.18 | 0.03 | 0.06% | 50.18 | 50.19 | 50.18 | 77,374 |
18 May 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.16 | 50.15 | 33,965 |
17 May 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.14 | 81,708 |
16 May 2024 | 50.15 | 0.02 | 0.04% | 50.14 | 50.15 | 50.14 | 46,185 |
15 May 2024 | 50.13 | 0.00 | 0.00% | 50.14 | 50.14 | 50.13 | 41,994 |
14 May 2024 | 50.13 | 0.02 | 0.04% | 50.12 | 50.13 | 50.12 | 61,290 |