Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Credit Opportunities Fund | CROP.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.99 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.99 | 19.97 |
CROP.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CROP.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.99 | 0.02 | 0.10% | 19.99 | 19.99 | 19.99 | 0 |
| 09 May 2024 | 19.97 | -0.02 | -0.10% | 19.97 | 19.97 | 19.97 | 0 |
| 08 May 2024 | 19.99 | -0.02 | -0.10% | 19.99 | 19.99 | 19.99 | 0 |
| 07 May 2024 | 20.01 | 0.03 | 0.15% | 20.02 | 20.02 | 20.01 | 300 |
| 04 May 2024 | 19.98 | 0.07 | 0.35% | 19.98 | 19.98 | 19.98 | 0 |
| 03 May 2024 | 19.91 | 0.03 | 0.15% | 20.00 | 20.00 | 19.91 | 2,000 |
| 02 May 2024 | 19.88 | -0.01 | -0.05% | 19.88 | 19.88 | 19.88 | 0 |
| 01 May 2024 | 19.89 | 0.02 | 0.10% | 19.89 | 19.89 | 19.89 | 100 |
| 30 Apr 2024 | 19.87 | 0.03 | 0.15% | 19.87 | 19.87 | 19.87 | 0 |
| 27 Apr 2024 | 19.84 | 0.02 | 0.10% | 19.84 | 19.84 | 19.84 | 0 |
| 26 Apr 2024 | 19.82 | -0.07 | -0.35% | 19.79 | 19.85 | 19.79 | 3,800 |
| 25 Apr 2024 | 19.89 | 0.02 | 0.10% | 19.89 | 19.89 | 19.89 | 0 |
| 24 Apr 2024 | 19.87 | 0.04 | 0.20% | 19.87 | 19.87 | 19.87 | 0 |
| 23 Apr 2024 | 19.83 | -0.02 | -0.10% | 19.83 | 19.83 | 19.83 | 0 |
| 20 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
| 19 Apr 2024 | 19.85 | -0.02 | -0.10% | 19.85 | 19.85 | 19.85 | 0 |
| 18 Apr 2024 | 19.87 | 0.07 | 0.35% | 19.87 | 19.87 | 19.87 | 0 |
| 17 Apr 2024 | 19.80 | -0.05 | -0.25% | 19.80 | 19.80 | 19.80 | 0 |
| 16 Apr 2024 | 19.85 | -0.09 | -0.45% | 19.85 | 19.85 | 19.85 | 0 |
| 13 Apr 2024 | 19.94 | 0.02 | 0.10% | 19.94 | 19.94 | 19.94 | 0 |
| 12 Apr 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| 11 Apr 2024 | 19.92 | -0.04 | -0.20% | 19.92 | 19.92 | 19.92 | 0 |
