Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CT Real Estate Investment Trust | CRT.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.74% | 13.70 | 06:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.79 | 13.62 | 13.80 | 13.70 | 13.60 |
CRT.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRT.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.70 | 0.10 | 0.74% | 13.79 | 13.80 | 13.62 | 189,548 |
| 03 May 2024 | 13.60 | 0.19 | 1.42% | 13.53 | 13.61 | 13.41 | 140,530 |
| 02 May 2024 | 13.41 | -0.02 | -0.15% | 13.47 | 13.59 | 13.39 | 106,046 |
| 01 May 2024 | 13.43 | 0.03 | 0.22% | 13.33 | 13.58 | 13.23 | 168,727 |
| 30 Apr 2024 | 13.40 | -0.19 | -1.40% | 13.55 | 13.85 | 13.37 | 112,942 |
| 27 Apr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |
| 26 Apr 2024 | 13.59 | 0.13 | 0.97% | 13.36 | 13.61 | 13.21 | 227,796 |
| 25 Apr 2024 | 13.46 | -0.18 | -1.32% | 13.53 | 13.64 | 13.45 | 179,284 |
| 24 Apr 2024 | 13.64 | 0.11 | 0.81% | 13.43 | 13.70 | 13.43 | 188,874 |
| 23 Apr 2024 | 13.53 | 0.28 | 2.11% | 13.31 | 13.56 | 13.28 | 177,189 |
| 20 Apr 2024 | 13.25 | 0.10 | 0.76% | 13.14 | 13.40 | 13.11 | 226,211 |
| 19 Apr 2024 | 13.15 | 0.08 | 0.61% | 13.09 | 13.18 | 13.01 | 91,942 |
| 18 Apr 2024 | 13.07 | -0.10 | -0.76% | 13.20 | 13.32 | 13.06 | 163,983 |
| 17 Apr 2024 | 13.17 | 0.21 | 1.62% | 12.96 | 13.27 | 12.95 | 297,265 |
| 16 Apr 2024 | 12.96 | -0.23 | -1.74% | 13.27 | 13.32 | 12.94 | 118,974 |
| 13 Apr 2024 | 13.19 | -0.17 | -1.27% | 13.30 | 13.51 | 13.15 | 205,993 |
| 12 Apr 2024 | 13.36 | 0.00 | 0.00% | 13.40 | 13.51 | 13.31 | 100,868 |
| 11 Apr 2024 | 13.36 | -0.31 | -2.27% | 13.48 | 13.50 | 13.33 | 198,036 |
| 10 Apr 2024 | 13.67 | 0.07 | 0.51% | 13.60 | 13.78 | 13.58 | 179,146 |
| 09 Apr 2024 | 13.60 | 0.24 | 1.80% | 13.50 | 13.61 | 13.30 | 127,295 |
| 06 Apr 2024 | 13.36 | -0.03 | -0.22% | 13.33 | 13.44 | 13.31 | 217,535 |
| 05 Apr 2024 | 13.39 | 0.09 | 0.68% | 13.40 | 13.57 | 13.36 | 176,537 |
