Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capstone Infrastructure Corporation | CSE.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.74% | 13.70 | 01:50:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.69 | 13.69 | 13.70 | 13.70 | 13.60 |
CSE.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSE.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.70 | 0.10 | 0.74% | 13.69 | 13.70 | 13.69 | 8,300 |
| 26 Apr 2024 | 13.60 | -0.15 | -1.09% | 13.60 | 13.60 | 13.60 | 400 |
| 25 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 24 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 23 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 20 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 19 Apr 2024 | 13.75 | 0.07 | 0.51% | 13.75 | 13.75 | 13.75 | 600 |
| 18 Apr 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0 |
| 17 Apr 2024 | 13.68 | -0.15 | -1.08% | 13.68 | 13.68 | 13.68 | 600 |
| 16 Apr 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |
| 13 Apr 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |
| 12 Apr 2024 | 13.83 | 0.18 | 1.32% | 13.67 | 13.83 | 13.67 | 1,700 |
| 11 Apr 2024 | 13.65 | 0.11 | 0.81% | 13.65 | 13.65 | 13.65 | 800 |
| 10 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0 |
| 09 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0 |
| 06 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0 |
| 05 Apr 2024 | 13.54 | 0.04 | 0.30% | 13.54 | 13.54 | 13.54 | 210 |
| 04 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| 03 Apr 2024 | 13.50 | 0.04 | 0.30% | 13.49 | 13.50 | 13.49 | 1,700 |
| 02 Apr 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
| 29 Mar 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
| 28 Mar 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
