Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caribbean Utilities Company Ltd | CUP.U | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.30% | 14.00 | 05:40:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.81 | 13.63 | 14.00 | 13.82 |
CUP.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.81 | 14.00 | 13.63 | 13.81 | 1,276 | 0.19 | 1.38% |
| 1 Month | 13.95 | 14.20 | 12.50 | 13.78 | 5,135 | 0.05 | 0.36% |
| 3 Months | 11.20 | 14.35 | 11.20 | 13.28 | 2,758 | 2.80 | 25.00% |
| 6 Months | 11.63 | 14.35 | 10.54 | 12.21 | 2,541 | 2.37 | 20.38% |
| 1 Year | 13.75 | 14.35 | 10.54 | 12.30 | 2,184 | 0.25 | 1.82% |
| 3 Years | 14.66 | 15.78 | 10.54 | 13.96 | 2,513 | -0.66 | -4.50% |
| 5 Years | 15.92 | 17.60 | 10.54 | 14.73 | 2,738 | -1.92 | -12.06% |
CUP.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.82 | 0.01 | 0.07% | 13.65 | 13.82 | 13.65 | 2,200 |
| 02 May 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 2 |
| 01 May 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 1,100 |
| 30 Apr 2024 | 13.81 | 0.01 | 0.07% | 13.81 | 14.00 | 13.81 | 1,800 |
| 27 Apr 2024 | 13.80 | 0.04 | 0.29% | 13.80 | 14.01 | 13.80 | 2,332 |
| 26 Apr 2024 | 13.76 | 0.01 | 0.07% | 13.75 | 14.00 | 13.75 | 5,000 |
| 25 Apr 2024 | 13.75 | -0.09 | -0.65% | 13.87 | 13.87 | 13.75 | 1,300 |
| 24 Apr 2024 | 13.84 | 0.14 | 1.02% | 13.75 | 13.90 | 13.75 | 6,300 |
| 23 Apr 2024 | 13.70 | 0.76 | 5.87% | 13.74 | 13.75 | 13.40 | 7,201 |
| 20 Apr 2024 | 12.94 | -0.81 | -5.89% | 13.50 | 13.50 | 12.50 | 6,340 |
| 19 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 18 Apr 2024 | 13.75 | -0.20 | -1.43% | 13.60 | 13.75 | 13.60 | 4,302 |
| 17 Apr 2024 | 13.95 | 0.20 | 1.45% | 13.50 | 13.95 | 13.50 | 12,692 |
| 16 Apr 2024 | 13.75 | 0.04 | 0.29% | 13.49 | 13.75 | 13.49 | 15,500 |
| 13 Apr 2024 | 13.71 | -0.29 | -2.07% | 13.95 | 14.00 | 13.71 | 10,045 |
| 12 Apr 2024 | 14.00 | 0.05 | 0.36% | 13.95 | 14.00 | 13.95 | 3,387 |
| 11 Apr 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 14.00 | 13.95 | 1,200 |
| 10 Apr 2024 | 13.95 | -0.25 | -1.76% | 13.96 | 13.96 | 13.95 | 1,323 |
| 09 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| 06 Apr 2024 | 14.20 | 0.25 | 1.79% | 13.95 | 14.20 | 13.95 | 7,600 |
| 05 Apr 2024 | 13.95 | -0.29 | -2.04% | 13.95 | 13.95 | 13.95 | 4,626 |
| 04 Apr 2024 | 14.24 | 0.29 | 2.08% | 14.24 | 14.24 | 14.24 | 695 |
