ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Caribbean Utilities Company Ltd

Caribbean Utilities Company Ltd (CUP.U)

14.01
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.14295925661213.9914.2313.99155014.00488969CS
40.493.6242603550313.5214.2313.51363313.81575856CS
12-0.39-2.7083333333314.414.413.51317413.80364168CS
260.10.71890726096313.9114.4513.51357313.88015981CS
522.9526.672694394211.0614.4510.54333013.45522528CS
156-0.96-6.412825651314.9715.7510.54249513.83193493CS
260-2.49-15.090909090916.517.1210.54239014.30789028CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173387040014.01-0.19-1.341414.0114300
173378400014.20.211.5014.1114.214.11521
173352480013.9900.0013.9913.9913.993700
173343840013.9900.0013.9913.9913.990
173335200013.990.080.5813.9914.2313.993230
173326560013.9100.0013.9113.9113.910
173317920013.91-0.09-0.6413.9113.9113.917700
17329200001400.00141414309
17328336001400.0013.991413.991892
1732747200140.050.36141414350
173266080013.950.070.5013.9513.9513.6512903
173257440013.8800.0013.8813.8813.88806
173231520013.880.020.1413.6413.8813.642850
173222880013.860.221.6113.8613.8613.865100
173214240013.64-0.09-0.6613.7513.8613.614400
173205600013.730.191.4013.6113.7313.610200
173196960013.540.020.1513.6413.713.545736
173171040013.52-0.31-2.2413.5213.5213.52650
173162400013.830.322.3713.5213.8613.527000
173153760013.51-0.01-0.0713.5213.5213.515010
173145120013.520.010.0713.5213.5313.521600
173136480013.5100.0013.5113.5113.51800
173110560013.51-0.01-0.0713.5313.5313.517250
173101920013.520.010.0713.613.613.516000
173093280013.5100.0013.5213.5213.5111400
173084640013.51-0.24-1.7513.5213.5213.5120690
173076000013.750.060.4413.813.813.514600
173049720013.69-0.21-1.5113.6913.6913.69100
173041080013.900.0013.913.913.90
173032440013.9-0.01-0.0713.7513.9713.753000
173023800013.9100.0013.9113.9113.912
173015160013.91-0.09-0.6413.9113.9513.911418
17298924001400.001414140
17298060001400.001414142641
172971960014-0.19-1.34141414600
172963320014.190.211.501414.1913.916800
172954680013.98-0.01-0.0713.9913.9913.984900
172928760013.9900.0013.9913.9913.99950
172920120013.9900.0013.9913.9913.994600
172911480013.9900.0013.9913.9913.991200
172902840013.9900.0013.9913.9913.989012
172868280013.9900.0013.9913.9913.99700
172859640013.9900.0013.9913.9913.992000
172851000013.99-0.01-0.0713.9913.9913.992900
1728423600140.010.0713.991413.99235
172833720013.9900.0013.9913.9913.99100
172807800013.9900.0013.9913.9913.991000
172799160013.99-0.26-1.8214.0114.0113.994954
172790520014.250.261.8614.1914.2514.191600
172781880013.9900.0013.9913.9913.991100
172773240013.9900.0013.9913.9913.9910
172747320013.9900.0013.9913.9913.990
172738680013.99-0.41-2.8514.3914.3913.993330
172730040014.40.151.0514.2514.414.251012
172721400014.2500.0014.2514.2514.250
172712760014.250.261.861414.2513.994100
172686840013.9900.0013.9913.9913.990
172678200013.99-0.41-2.8514.2514.2513.99442
172669560014.400.0014.414.414.4137
172660920014.40.261.8414.414.414.4200
172652280014.14-0.31-2.1514.1614.1614.14275
172626360014.450.543.8813.9114.4513.912200
172617720013.91-0.18-1.2814.114.113.917300
172609080014.090.282.0314.0914.0914.09700

Your Recent History

Delayed Upgrade Clock