Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Convertible Bond Index ETF | CVD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 16.58 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.46 | 16.46 | 16.52 | 16.58 | 16.56 |
CVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.58 | 0.02 | 0.12% | 16.46 | 16.58 | 16.46 | 1,211 |
| 03 May 2024 | 16.56 | 0.06 | 0.36% | 16.51 | 16.56 | 16.50 | 1,250 |
| 02 May 2024 | 16.50 | -0.07 | -0.42% | 16.44 | 16.50 | 16.44 | 506 |
| 01 May 2024 | 16.57 | -0.07 | -0.42% | 16.57 | 16.57 | 16.57 | 0 |
| 30 Apr 2024 | 16.64 | 0.13 | 0.79% | 16.50 | 16.64 | 16.50 | 1,200 |
| 27 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 16.51 | 0 |
| 26 Apr 2024 | 16.51 | -0.01 | -0.06% | 16.50 | 16.51 | 16.50 | 100 |
| 25 Apr 2024 | 16.52 | -0.02 | -0.12% | 16.54 | 16.54 | 16.49 | 3,900 |
| 24 Apr 2024 | 16.54 | 0.01 | 0.06% | 16.47 | 16.54 | 16.47 | 1,400 |
| 23 Apr 2024 | 16.53 | 0.13 | 0.79% | 16.45 | 16.53 | 16.45 | 790 |
| 20 Apr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
| 19 Apr 2024 | 16.40 | 0.03 | 0.18% | 16.34 | 16.40 | 16.34 | 902 |
| 18 Apr 2024 | 16.37 | -0.02 | -0.12% | 16.34 | 16.38 | 16.34 | 5,735 |
| 17 Apr 2024 | 16.39 | 0.02 | 0.12% | 16.32 | 16.39 | 16.32 | 800 |
| 16 Apr 2024 | 16.37 | -0.04 | -0.24% | 16.41 | 16.41 | 16.37 | 1,641 |
| 13 Apr 2024 | 16.41 | -0.07 | -0.42% | 16.52 | 16.52 | 16.41 | 1,400 |
| 12 Apr 2024 | 16.48 | -0.04 | -0.24% | 16.41 | 16.48 | 16.41 | 11,201 |
| 11 Apr 2024 | 16.52 | -0.01 | -0.06% | 16.62 | 16.62 | 16.52 | 600 |
| 10 Apr 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 2 |
| 09 Apr 2024 | 16.53 | 0.02 | 0.12% | 16.46 | 16.53 | 16.42 | 4,677 |
| 06 Apr 2024 | 16.51 | 0.12 | 0.73% | 16.38 | 16.51 | 16.38 | 6,401 |
