Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Western Bank | CWB.PR.D | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 25.30 | 05:05:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.17 | 25.17 | 25.30 | 25.30 | 25.29 |
CWB.PR.D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWB.PR.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
| 26 Apr 2024 | 25.29 | 0.13 | 0.52% | 25.17 | 25.29 | 25.15 | 2,200 |
| 25 Apr 2024 | 25.16 | -0.08 | -0.32% | 25.16 | 25.31 | 25.16 | 5,296 |
| 24 Apr 2024 | 25.24 | -0.02 | -0.08% | 25.00 | 25.24 | 25.00 | 2,280 |
| 23 Apr 2024 | 25.26 | 0.09 | 0.36% | 24.89 | 25.26 | 24.89 | 3,172 |
| 20 Apr 2024 | 25.17 | -0.13 | -0.51% | 25.34 | 25.34 | 25.17 | 5,698 |
| 19 Apr 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 300 |
| 18 Apr 2024 | 25.30 | -0.05 | -0.20% | 25.30 | 25.30 | 25.30 | 900 |
| 17 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.38 | 25.10 | 3,757 |
| 16 Apr 2024 | 25.35 | -0.09 | -0.35% | 25.44 | 25.44 | 25.30 | 3,820 |
| 13 Apr 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.45 | 25.40 | 4,301 |
| 12 Apr 2024 | 25.44 | 0.01 | 0.04% | 25.35 | 25.44 | 25.35 | 4,100 |
| 11 Apr 2024 | 25.43 | 0.11 | 0.43% | 25.35 | 25.43 | 25.35 | 2,046 |
| 10 Apr 2024 | 25.32 | -0.01 | -0.04% | 25.45 | 25.45 | 25.32 | 1,200 |
| 09 Apr 2024 | 25.33 | 0.03 | 0.12% | 25.45 | 25.45 | 25.33 | 600 |
| 06 Apr 2024 | 25.30 | -0.02 | -0.08% | 25.40 | 25.40 | 25.30 | 1,500 |
| 05 Apr 2024 | 25.32 | 0.12 | 0.48% | 25.21 | 25.32 | 25.21 | 6,630 |
| 04 Apr 2024 | 25.20 | -0.11 | -0.43% | 25.32 | 25.32 | 25.20 | 3,402 |
| 03 Apr 2024 | 25.31 | 0.09 | 0.36% | 25.29 | 25.45 | 25.29 | 3,800 |
| 02 Apr 2024 | 25.22 | 0.07 | 0.28% | 25.15 | 25.29 | 25.15 | 4,900 |
| 29 Mar 2024 | 25.15 | 0.18 | 0.72% | 25.15 | 25.15 | 25.15 | 200 |
| 28 Mar 2024 | 24.97 | 0.00 | 0.00% | 25.02 | 25.02 | 24.97 | 1,105 |
