Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Evolve Cloud Computing Index Fund | DATA.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.72 | 24.43 |
DATA.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DATA.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 24.72 | 0.29 | 1.19% | 24.72 | 24.72 | 24.72 | 0 |
03 May 2024 | 24.43 | 0.03 | 0.12% | 24.43 | 24.43 | 24.43 | 1 |
02 May 2024 | 24.40 | 0.01 | 0.04% | 24.40 | 24.40 | 24.40 | 0 |
01 May 2024 | 24.39 | -0.35 | -1.41% | 24.39 | 24.39 | 24.39 | 0 |
30 Apr 2024 | 24.74 | -0.16 | -0.64% | 24.74 | 24.74 | 24.74 | 1 |
27 Apr 2024 | 24.90 | 0.54 | 2.22% | 24.96 | 24.96 | 24.90 | 800 |
26 Apr 2024 | 24.36 | -0.45 | -1.81% | 24.36 | 24.36 | 24.36 | 0 |
25 Apr 2024 | 24.81 | 0.09 | 0.36% | 24.81 | 24.81 | 24.81 | 0 |
24 Apr 2024 | 24.72 | 0.49 | 2.02% | 24.72 | 24.72 | 24.72 | 0 |
23 Apr 2024 | 24.23 | 0.19 | 0.79% | 24.23 | 24.23 | 24.23 | 0 |
20 Apr 2024 | 24.04 | -0.44 | -1.80% | 24.04 | 24.04 | 24.04 | 1 |
19 Apr 2024 | 24.48 | -0.21 | -0.85% | 24.48 | 24.48 | 24.48 | 0 |
18 Apr 2024 | 24.69 | -0.27 | -1.08% | 24.69 | 24.69 | 24.69 | 0 |
17 Apr 2024 | 24.96 | 0.12 | 0.48% | 24.96 | 24.96 | 24.96 | 0 |
16 Apr 2024 | 24.84 | -0.59 | -2.32% | 24.84 | 24.84 | 24.84 | 1 |
13 Apr 2024 | 25.43 | -0.30 | -1.17% | 25.43 | 25.43 | 25.43 | 0 |
12 Apr 2024 | 25.73 | 0.26 | 1.02% | 25.73 | 25.73 | 25.73 | 0 |
11 Apr 2024 | 25.47 | -0.01 | -0.04% | 25.47 | 25.47 | 25.47 | 0 |
10 Apr 2024 | 25.48 | -0.09 | -0.35% | 25.48 | 25.48 | 25.48 | 0 |
09 Apr 2024 | 25.57 | 0.02 | 0.08% | 25.57 | 25.57 | 25.57 | 0 |
06 Apr 2024 | 25.55 | 0.43 | 1.71% | 25.55 | 25.55 | 25.55 | 0 |
05 Apr 2024 | 25.12 | -0.25 | -0.99% | 25.12 | 25.12 | 25.12 | 0 |