Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dundee Corporation | DC.PR.B | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.75 | 19.75 |
DC.PR.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DC.PR.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
02 May 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
01 May 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
30 Apr 2024 | 19.75 | 0.59 | 3.08% | 19.74 | 19.75 | 19.74 | 450 |
27 Apr 2024 | 19.16 | -0.02 | -0.10% | 19.35 | 19.35 | 19.16 | 1,000 |
26 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 0 |
25 Apr 2024 | 19.18 | 0.01 | 0.05% | 19.53 | 19.53 | 19.18 | 2,000 |
24 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
23 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
20 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
19 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 57 |
18 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
17 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 400 |
16 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 250 |
13 Apr 2024 | 19.17 | -0.01 | -0.05% | 19.19 | 19.19 | 19.17 | 2,000 |
12 Apr 2024 | 19.18 | 0.01 | 0.05% | 19.50 | 19.50 | 19.18 | 800 |
11 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
10 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
09 Apr 2024 | 19.17 | 0.14 | 0.74% | 19.17 | 19.17 | 19.17 | 300 |
06 Apr 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
05 Apr 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
04 Apr 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |