Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dundee Corporation | DC.PR.D | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.98 | 20.98 |
DC.PR.D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DC.PR.D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0 |
30 Apr 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0 |
27 Apr 2024 | 20.98 | 0.16 | 0.77% | 20.98 | 20.98 | 20.98 | 600 |
26 Apr 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 20.82 | 0 |
25 Apr 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 20.82 | 0 |
24 Apr 2024 | 20.82 | 0.26 | 1.26% | 20.82 | 20.82 | 20.82 | 500 |
23 Apr 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 0 |
20 Apr 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 0 |
19 Apr 2024 | 20.56 | 0.01 | 0.05% | 20.56 | 20.56 | 20.56 | 1,000 |
18 Apr 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
17 Apr 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
16 Apr 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
13 Apr 2024 | 20.55 | -0.45 | -2.14% | 20.55 | 20.55 | 20.55 | 400 |
12 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
11 Apr 2024 | 21.00 | 0.50 | 2.44% | 21.00 | 21.00 | 21.00 | 3,005 |
10 Apr 2024 | 20.50 | -0.10 | -0.49% | 20.50 | 20.50 | 20.50 | 300 |
09 Apr 2024 | 20.60 | 0.32 | 1.58% | 20.60 | 20.60 | 20.60 | 200 |
06 Apr 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
05 Apr 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
04 Apr 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
03 Apr 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 77 |
02 Apr 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 14 |