Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Desjardins 1 5 Yr Laddered Canadian Government Bond Index ETF | DCG | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.70 | 17.70 | 17.70 | 17.70 | 17.73 |
DCG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 17.70 | -0.03 | -0.17% | 17.70 | 17.70 | 17.70 | 300 |
17 May 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0 |
16 May 2024 | 17.73 | 0.06 | 0.34% | 17.73 | 17.73 | 17.73 | 0 |
15 May 2024 | 17.67 | 0.01 | 0.06% | 17.67 | 17.67 | 17.67 | 0 |
14 May 2024 | 17.66 | 0.01 | 0.06% | 17.65 | 17.66 | 17.65 | 1,150 |
11 May 2024 | 17.65 | -0.05 | -0.28% | 17.65 | 17.65 | 17.65 | 0 |
10 May 2024 | 17.70 | 0.01 | 0.06% | 17.70 | 17.70 | 17.70 | 0 |
09 May 2024 | 17.69 | -0.02 | -0.11% | 17.67 | 17.69 | 17.67 | 202 |
08 May 2024 | 17.71 | 0.01 | 0.06% | 17.71 | 17.71 | 17.71 | 0 |
07 May 2024 | 17.70 | 0.01 | 0.06% | 17.71 | 17.71 | 17.70 | 1,100 |
04 May 2024 | 17.69 | 0.05 | 0.28% | 17.69 | 17.69 | 17.69 | 0 |
03 May 2024 | 17.64 | 0.03 | 0.17% | 17.64 | 17.64 | 17.64 | 1,400 |
02 May 2024 | 17.61 | 0.03 | 0.17% | 17.61 | 17.61 | 17.61 | 1 |
01 May 2024 | 17.58 | -0.02 | -0.11% | 17.58 | 17.58 | 17.58 | 0 |
30 Apr 2024 | 17.60 | 0.03 | 0.17% | 17.60 | 17.60 | 17.60 | 4 |
27 Apr 2024 | 17.57 | 0.01 | 0.06% | 17.57 | 17.57 | 17.57 | 0 |
26 Apr 2024 | 17.56 | -0.03 | -0.17% | 17.56 | 17.56 | 17.56 | 0 |
25 Apr 2024 | 17.59 | -0.01 | -0.06% | 17.59 | 17.59 | 17.59 | 0 |
24 Apr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
23 Apr 2024 | 17.60 | -0.03 | -0.17% | 17.60 | 17.60 | 17.59 | 700 |