Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dividend Growth Split Corp | DGS.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.95 | 9.94 | 9.97 | 9.97 | 9.96 |
DGS.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGS.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 9.97 | 0.01 | 0.10% | 9.95 | 9.97 | 9.94 | 6,080 |
27 Apr 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
26 Apr 2024 | 9.96 | 0.01 | 0.10% | 9.95 | 9.96 | 9.94 | 5,255 |
25 Apr 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.97 | 9.94 | 13,657 |
24 Apr 2024 | 9.95 | 0.01 | 0.10% | 9.93 | 9.95 | 9.92 | 6,765 |
23 Apr 2024 | 9.94 | 0.00 | 0.00% | 9.91 | 9.94 | 9.91 | 4,461 |
20 Apr 2024 | 9.94 | 0.01 | 0.10% | 9.95 | 9.95 | 9.92 | 14,100 |
19 Apr 2024 | 9.93 | -0.01 | -0.10% | 9.92 | 9.93 | 9.92 | 7,900 |
18 Apr 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.94 | 9.93 | 4,200 |
17 Apr 2024 | 9.94 | -0.01 | -0.10% | 9.95 | 9.95 | 9.92 | 5,928 |
16 Apr 2024 | 9.95 | 0.01 | 0.10% | 9.93 | 9.95 | 9.93 | 16,850 |
13 Apr 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.95 | 9.92 | 14,676 |
12 Apr 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 4,800 |
11 Apr 2024 | 9.94 | 0.02 | 0.20% | 9.94 | 9.94 | 9.92 | 19,700 |
10 Apr 2024 | 9.92 | -0.01 | -0.10% | 9.93 | 9.94 | 9.92 | 11,326 |
09 Apr 2024 | 9.93 | -0.01 | -0.10% | 9.94 | 9.94 | 9.93 | 7,880 |
06 Apr 2024 | 9.94 | 0.02 | 0.20% | 9.92 | 9.94 | 9.92 | 7,690 |
05 Apr 2024 | 9.92 | -0.02 | -0.20% | 9.93 | 9.93 | 9.92 | 17,900 |
04 Apr 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.95 | 9.92 | 12,910 |
03 Apr 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 11,500 |
02 Apr 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.95 | 9.93 | 20,000 |