We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.42475512021 | 11.23 | 11.39 | 11.015 | 9733 | 11.29900685 | CS |
| 4 | 0.36 | 3.26382592928 | 11.03 | 11.51 | 10.59 | 3675 | 11.1914966 | CS |
| 12 | -1.1 | -8.80704563651 | 12.49 | 12.81 | 10.54 | 2847 | 11.70747451 | CS |
| 26 | 1.89 | 19.8947368421 | 9.5 | 12.81 | 9.42 | 3936 | 11.01925786 | CS |
| 52 | 3 | 35.7568533969 | 8.39 | 12.81 | 7.51 | 2794 | 10.65910619 | CS |
| 156 | 3.9 | 52.0694259012 | 7.49 | 12.81 | 4.65 | 3803 | 7.09108762 | CS |
| 260 | 1.89 | 19.8947368421 | 9.5 | 12.81 | 4.65 | 9201 | 8.54044992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719524400 | 11.39 | 0.37 | 3.36 | 11.39 | 11.39 | 11.39 | 300 |
| 1719438000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1719351600 | 11.02 | -0.28 | -2.48 | 11.015 | 11.02 | 11.015 | 200 |
| 1719265200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1719006000 | 11.3 | -0.2 | -1.74 | 11.23 | 11.37 | 11.15 | 28700 |
| 1718919600 | 11.5 | 0.31 | 2.77 | 11.51 | 11.51 | 11.5 | 900 |
| 1718833200 | 11.19 | 0.28 | 2.57 | 11.11 | 11.19 | 11.11 | 1400 |
| 1718746800 | 10.91 | 0.07 | 0.65 | 10.59 | 10.96 | 10.59 | 3500 |
| 1718660400 | 10.84 | -0.16 | -1.45 | 10.74 | 10.91 | 10.74 | 5500 |
| 1718401200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718314800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718228400 | 11 | 0.17 | 1.57 | 11 | 11 | 11 | 2500 |
| 1718142000 | 10.83 | -0.29 | -2.61 | 10.83 | 10.83 | 10.83 | 100 |
| 1718055600 | 11.12 | -0.18 | -1.59 | 11.13 | 11.13 | 11.12 | 500 |
| 1717796400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717710000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 300 |
| 1717623600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717537200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717450800 | 11.3 | 0.5 | 4.63 | 11.03 | 11.3 | 11.03 | 200 |
| 1717191600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717105200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717018800 | 10.8 | -0.21 | -1.91 | 10.75 | 10.8 | 10.54 | 2900 |
| 1716932400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1716846000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1716586800 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1716500400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1716414000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1716327600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715982000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715895600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715809200 | 11.01 | 0 | 0.00 | 11.02 | 11.02 | 11.01 | 1400 |
| 1715722800 | 11.01 | -0.17 | -1.52 | 11.02 | 11.02 | 11.01 | 1800 |
| 1715636400 | 11.18 | 0.15 | 1.36 | 11.03 | 11.29 | 10.92 | 801 |
| 1715377200 | 11.03 | -0.93 | -7.78 | 11.01 | 11.03 | 11 | 2200 |
| 1715290800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1715204400 | 11.96 | 0.17 | 1.44 | 11.96 | 11.96 | 11.96 | 100 |
| 1715118000 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1715031600 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1714772400 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1714686000 | 11.79 | -0.06 | -0.51 | 11.65 | 11.79 | 11.65 | 300 |
| 1714599600 | 11.85 | -0.01 | -0.08 | 11.83 | 11.85 | 11.83 | 1200 |
| 1714513200 | 11.86 | -0.55 | -4.43 | 11.81 | 11.86 | 11.81 | 200 |
| 1714426800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1714167600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1714081200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1713994800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1713908400 | 12.41 | 0.34 | 2.82 | 12.5 | 12.5 | 12.41 | 1100 |
| 1713822000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 35 |
| 1713562800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 24 |
| 1713476400 | 12.07 | -0.43 | -3.44 | 12.07 | 12.07 | 12.07 | 103 |
| 1713390000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713303600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713217200 | 12.5 | -0.03 | -0.24 | 12.5 | 12.5 | 12.5 | 100 |
| 1712958000 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1712871600 | 12.53 | -0.07 | -0.56 | 12.4 | 12.53 | 12.38 | 10000 |
| 1712785200 | 12.6 | 0.08 | 0.64 | 12.6 | 12.6 | 12.6 | 1400 |
| 1712698800 | 12.52 | -0.29 | -2.26 | 12.52 | 12.52 | 12.52 | 1950 |
| 1712612400 | 12.81 | 0.8 | 6.66 | 12.49 | 12.81 | 12.49 | 15700 |
| 1712353200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1712266800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1712180400 | 12.01 | 0.31 | 2.65 | 12.02 | 12.02 | 12.01 | 1700 |
| 1712094000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1712007600 | 11.7 | 0.05 | 0.43 | 11.7 | 11.7 | 11.7 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
