We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 12.3 | -0.12 | -0.97 | 12.39 | 12.46 | 12.27 | 1757258 |
| 1718919600 | 12.42 | 0.1 | 0.81 | 12.27 | 12.53 | 12.26 | 412057 |
| 1718833200 | 12.32 | -0.21 | -1.68 | 12.49 | 12.54 | 12.31 | 243532 |
| 1718746800 | 12.53 | 0.02 | 0.16 | 12.47 | 12.61 | 12.47 | 360057 |
| 1718660400 | 12.51 | -0.03 | -0.24 | 12.51 | 12.6 | 12.42 | 367023 |
| 1718401200 | 12.54 | -0.09 | -0.71 | 12.56 | 12.66 | 12.49 | 391235 |
| 1718314800 | 12.63 | -0.06 | -0.47 | 12.7 | 12.72 | 12.54 | 436405 |
| 1718228400 | 12.69 | 0.18 | 1.44 | 12.64 | 12.88 | 12.64 | 399611 |
| 1718142000 | 12.51 | -0.05 | -0.40 | 12.51 | 12.65 | 12.48 | 410610 |
| 1718055600 | 12.56 | 0.08 | 0.64 | 12.46 | 12.63 | 12.42 | 327346 |
| 1717796400 | 12.48 | -0.19 | -1.50 | 12.59 | 12.66 | 12.48 | 251952 |
| 1717710000 | 12.67 | -0.08 | -0.63 | 12.73 | 12.85 | 12.61 | 568691 |
| 1717623600 | 12.75 | 0.34 | 2.74 | 12.44 | 12.8 | 12.44 | 631029 |
| 1717537200 | 12.41 | -0.04 | -0.32 | 12.44 | 12.48 | 12.31 | 357043 |
| 1717450800 | 12.45 | 0.18 | 1.47 | 12.27 | 12.46 | 12.27 | 707250 |
| 1717191600 | 12.27 | 0.05 | 0.41 | 12.18 | 12.3 | 12.02 | 891309 |
| 1717105200 | 12.22 | 0.1 | 0.83 | 12.29 | 12.31 | 12.13 | 344096 |
| 1717018800 | 12.12 | -0.2 | -1.62 | 12.25 | 12.31 | 12.09 | 415752 |
| 1716932400 | 12.32 | -0.32 | -2.53 | 12.63 | 12.67 | 12.32 | 417652 |
| 1716846000 | 12.64 | -0.02 | -0.16 | 12.62 | 12.72 | 12.6 | 164749 |
| 1716586800 | 12.66 | 0.02 | 0.16 | 12.71 | 12.75 | 12.64 | 247008 |
| 1716500400 | 12.64 | -0.17 | -1.33 | 12.8 | 12.84 | 12.6 | 456359 |
| 1716414000 | 12.81 | -0.13 | -1.00 | 12.95 | 13.01 | 12.76 | 416069 |
| 1716327600 | 12.94 | -0.09 | -0.69 | 12.98 | 13.09 | 12.88 | 413473 |
| 1715982000 | 13.03 | -0.11 | -0.84 | 13.18 | 13.18 | 12.97 | 361580 |
| 1715895600 | 13.14 | 0.15 | 1.15 | 13 | 13.16 | 12.98 | 238752 |
| 1715809200 | 12.99 | 0.02 | 0.15 | 13.04 | 13.19 | 12.98 | 626435 |
| 1715722800 | 12.97 | -0.08 | -0.61 | 13.06 | 13.08 | 12.96 | 228647 |
| 1715636400 | 13.05 | -0.01 | -0.08 | 13.06 | 13.12 | 12.96 | 320258 |
| 1715377200 | 13.06 | 0.06 | 0.46 | 13.06 | 13.11 | 12.98 | 421949 |
| 1715290800 | 13 | 0.04 | 0.31 | 12.96 | 13.04 | 12.85 | 362760 |
| 1715204400 | 12.96 | 0.16 | 1.25 | 12.6 | 12.96 | 12.5 | 654154 |
| 1715118000 | 12.8 | -0.07 | -0.54 | 12.87 | 12.87 | 12.75 | 260090 |
| 1715031600 | 12.87 | 0.1 | 0.78 | 12.75 | 12.89 | 12.7 | 614693 |
| 1714772400 | 12.77 | 0.1 | 0.79 | 12.75 | 12.88 | 12.68 | 285664 |
| 1714686000 | 12.67 | 0.19 | 1.52 | 12.56 | 12.72 | 12.47 | 496535 |
| 1714599600 | 12.48 | 0.07 | 0.56 | 12.42 | 12.58 | 12.35 | 257085 |
| 1714513200 | 12.41 | -0.03 | -0.24 | 12.38 | 12.52 | 12.32 | 789096 |
| 1714426800 | 12.44 | -0.03 | -0.24 | 12.42 | 12.62 | 12.32 | 364946 |
| 1714167600 | 12.47 | 0.12 | 0.97 | 12.43 | 12.53 | 12.39 | 265714 |
| 1714081200 | 12.35 | -0.18 | -1.44 | 12.45 | 12.48 | 12.33 | 367810 |
| 1713994800 | 12.53 | -0.06 | -0.48 | 12.57 | 12.62 | 12.5 | 340529 |
| 1713908400 | 12.59 | -0.06 | -0.47 | 12.65 | 12.75 | 12.57 | 397899 |
| 1713822000 | 12.65 | 0.28 | 2.26 | 12.35 | 12.66 | 12.34 | 653742 |
| 1713562800 | 12.37 | -0.02 | -0.16 | 12.37 | 12.52 | 12.3 | 502037 |
| 1713476400 | 12.39 | 0.04 | 0.32 | 12.34 | 12.42 | 12.22 | 536263 |
| 1713390000 | 12.35 | -0.17 | -1.36 | 12.56 | 12.6 | 12.33 | 438471 |
| 1713303600 | 12.52 | -0.03 | -0.24 | 12.5 | 12.58 | 12.41 | 373751 |
| 1713217200 | 12.55 | -0.15 | -1.18 | 12.76 | 12.87 | 12.5 | 329131 |
| 1712958000 | 12.7 | -0.14 | -1.09 | 12.82 | 12.93 | 12.67 | 387663 |
| 1712871600 | 12.84 | -0.05 | -0.39 | 12.94 | 13.01 | 12.76 | 378298 |
| 1712785200 | 12.89 | -0.21 | -1.60 | 12.93 | 12.96 | 12.79 | 655981 |
| 1712698800 | 13.1 | 0 | 0.00 | 13.19 | 13.24 | 13.08 | 527285 |
| 1712612400 | 13.1 | 0.18 | 1.39 | 12.94 | 13.14 | 12.84 | 453012 |
| 1712353200 | 12.92 | 0.12 | 0.94 | 12.75 | 12.95 | 12.73 | 397406 |
| 1712266800 | 12.8 | 0.08 | 0.63 | 12.85 | 12.93 | 12.75 | 320727 |
| 1712180400 | 12.72 | -0.01 | -0.08 | 12.69 | 12.89 | 12.65 | 511004 |
| 1712094000 | 12.73 | -0.4 | -3.05 | 13.05 | 13.06 | 12.72 | 1118981 |
| 1712007600 | 13.13 | -0.05 | -0.38 | 13.16 | 13.17 | 12.98 | 415187 |
| 1711662000 | 13.18 | 0.06 | 0.46 | 13.12 | 13.28 | 13.06 | 857805 |
| 1711575600 | 13.12 | 0.37 | 2.90 | 12.68 | 13.13 | 12.68 | 1038263 |
| 1711489200 | 12.75 | 0.05 | 0.39 | 12.71 | 12.78 | 12.65 | 529473 |
| 1711402800 | 12.7 | 0.03 | 0.24 | 12.6 | 12.72 | 12.6 | 789032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
