Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Desjardins American Equity Index ETF | DMEU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.14% | 20.72 | 06:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.75 | 20.69 | 20.75 | 20.72 | 20.75 |
DMEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20.72 | -0.03 | -0.14% | 20.75 | 20.75 | 20.69 | 3,902 |
| 17 May 2024 | 20.75 | 0.01 | 0.05% | 21.13 | 21.13 | 20.75 | 7,545 |
| 16 May 2024 | 20.74 | 0.19 | 0.92% | 20.74 | 20.74 | 20.74 | 406 |
| 15 May 2024 | 20.55 | 0.07 | 0.34% | 20.45 | 20.55 | 20.45 | 1,505 |
| 14 May 2024 | 20.48 | -0.01 | -0.05% | 20.59 | 20.59 | 20.48 | 8,559 |
| 11 May 2024 | 20.49 | 0.03 | 0.15% | 20.49 | 20.49 | 20.49 | 264 |
| 10 May 2024 | 20.46 | 0.01 | 0.05% | 20.45 | 20.46 | 20.45 | 723 |
| 09 May 2024 | 20.45 | 0.01 | 0.05% | 20.40 | 20.45 | 20.40 | 856 |
| 08 May 2024 | 20.44 | 0.14 | 0.69% | 20.53 | 20.53 | 20.43 | 1,624 |
| 07 May 2024 | 20.30 | 0.17 | 0.84% | 20.26 | 20.30 | 20.20 | 2,755 |
| 04 May 2024 | 20.13 | 0.27 | 1.36% | 20.19 | 20.19 | 20.05 | 1,558 |
| 03 May 2024 | 19.86 | 0.01 | 0.05% | 19.89 | 19.89 | 19.86 | 302 |
| 02 May 2024 | 19.85 | -0.09 | -0.45% | 20.02 | 20.02 | 19.85 | 474 |
| 01 May 2024 | 19.94 | -0.10 | -0.50% | 19.98 | 19.98 | 19.94 | 377 |
| 30 Apr 2024 | 20.04 | 0.03 | 0.15% | 20.21 | 20.21 | 20.01 | 5,959 |
| 27 Apr 2024 | 20.01 | 0.23 | 1.16% | 20.08 | 20.08 | 19.96 | 932 |
| 26 Apr 2024 | 19.78 | -0.16 | -0.80% | 19.87 | 19.87 | 19.71 | 3,419 |
| 25 Apr 2024 | 19.94 | 0.07 | 0.35% | 19.96 | 19.96 | 19.93 | 732 |
| 24 Apr 2024 | 19.87 | 0.19 | 0.97% | 19.80 | 19.88 | 19.80 | 1,403 |
| 23 Apr 2024 | 19.68 | 0.11 | 0.56% | 19.80 | 19.80 | 19.62 | 1,479 |
| 20 Apr 2024 | 19.57 | -0.23 | -1.16% | 19.75 | 19.75 | 19.56 | 311 |
