Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dollarama Inc | DOL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.05 | 21:30:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.05 |
DOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.25 | 127.27 | 119.75 | 122.67 | 707,510 | -4.20 | -3.30% |
| 1 Month | 122.00 | 129.16 | 119.75 | 124.90 | 654,397 | 1.05 | 0.86% |
| 3 Months | 102.00 | 129.16 | 100.30 | 117.86 | 570,909 | 21.05 | 20.64% |
| 6 Months | 90.64 | 129.16 | 90.25 | 109.19 | 524,413 | 32.41 | 35.76% |
| 1 Year | 87.35 | 129.16 | 84.19 | 100.54 | 528,285 | 35.70 | 40.87% |
| 3 Years | 56.00 | 129.16 | 53.40 | 80.64 | 587,338 | 67.05 | 119.73% |
| 5 Years | 47.52 | 129.16 | 34.70 | 64.83 | 675,124 | 75.53 | 158.94% |
DOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 123.05 | -0.80 | -0.65% | 123.15 | 125.55 | 122.59 | 597,255 |
| 15 Jun 2024 | 123.85 | 2.27 | 1.87% | 121.37 | 124.20 | 119.88 | 627,444 |
| 14 Jun 2024 | 121.58 | 1.04 | 0.86% | 121.90 | 123.39 | 121.08 | 658,343 |
| 13 Jun 2024 | 120.54 | -5.14 | -4.09% | 125.90 | 127.22 | 119.75 | 1,017,899 |
| 12 Jun 2024 | 125.68 | -1.07 | -0.84% | 127.25 | 127.27 | 125.50 | 636,607 |
| 11 Jun 2024 | 126.75 | -0.37 | -0.29% | 126.99 | 127.38 | 126.45 | 954,204 |
| 08 Jun 2024 | 127.12 | 0.40 | 0.32% | 126.54 | 127.28 | 125.50 | 634,014 |
| 07 Jun 2024 | 126.72 | -1.06 | -0.83% | 127.03 | 128.05 | 126.25 | 327,950 |
| 06 Jun 2024 | 127.78 | 0.82 | 0.65% | 127.41 | 128.30 | 126.76 | 515,519 |
| 05 Jun 2024 | 126.96 | 1.17 | 0.93% | 125.79 | 127.41 | 125.45 | 462,271 |
| 04 Jun 2024 | 125.79 | -3.21 | -2.49% | 127.59 | 127.75 | 124.96 | 682,253 |
| 01 Jun 2024 | 129.00 | 5.23 | 4.23% | 124.25 | 129.16 | 123.24 | 1,705,656 |
| 31 May 2024 | 123.77 | 1.04 | 0.85% | 122.66 | 124.13 | 122.66 | 585,288 |
| 30 May 2024 | 122.73 | -0.07 | -0.06% | 122.18 | 123.86 | 122.18 | 1,103,059 |
| 29 May 2024 | 122.80 | -1.33 | -1.07% | 123.80 | 123.80 | 122.00 | 546,656 |
| 28 May 2024 | 124.13 | -0.10 | -0.08% | 124.39 | 125.00 | 123.97 | 101,242 |
| 25 May 2024 | 124.23 | 0.25 | 0.20% | 124.09 | 125.35 | 123.86 | 334,284 |
| 24 May 2024 | 123.98 | -0.37 | -0.30% | 124.36 | 125.61 | 123.79 | 490,187 |
| 23 May 2024 | 124.35 | 0.58 | 0.47% | 124.06 | 125.77 | 123.70 | 477,057 |
| 22 May 2024 | 123.77 | 1.01 | 0.82% | 122.00 | 124.00 | 121.93 | 630,742 |
