Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Desjardins RI USA Multifactor Net Zero Emissions Pathway ETF | DRFU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 30.80 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.80 | 30.79 |
DRFU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 30.79 | -0.17 | -0.55% | 30.79 | 30.79 | 30.79 | 0 |
| 01 May 2024 | 30.96 | -0.17 | -0.55% | 30.96 | 30.96 | 30.96 | 0 |
| 30 Apr 2024 | 31.13 | 0.31 | 1.01% | 31.19 | 31.19 | 31.13 | 600 |
| 27 Apr 2024 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 0 |
| 26 Apr 2024 | 30.82 | -0.25 | -0.80% | 30.82 | 30.82 | 30.82 | 495,052 |
| 25 Apr 2024 | 31.07 | 0.06 | 0.19% | 31.07 | 31.07 | 31.04 | 800 |
| 24 Apr 2024 | 31.01 | 0.28 | 0.91% | 31.01 | 31.01 | 31.01 | 24 |
| 23 Apr 2024 | 30.73 | 0.15 | 0.49% | 30.66 | 30.78 | 30.66 | 1,000 |
| 20 Apr 2024 | 30.58 | -0.21 | -0.68% | 30.84 | 30.84 | 30.58 | 800 |
| 19 Apr 2024 | 30.79 | -0.03 | -0.10% | 30.95 | 30.95 | 30.73 | 900 |
| 18 Apr 2024 | 30.82 | -0.29 | -0.93% | 30.82 | 30.82 | 30.82 | 0 |
| 17 Apr 2024 | 31.11 | 0.01 | 0.03% | 31.11 | 31.11 | 31.11 | 0 |
| 16 Apr 2024 | 31.10 | -0.27 | -0.86% | 31.87 | 31.87 | 31.10 | 550 |
| 13 Apr 2024 | 31.37 | -0.27 | -0.85% | 31.43 | 31.53 | 31.33 | 600 |
| 12 Apr 2024 | 31.64 | 0.19 | 0.60% | 31.64 | 31.64 | 31.64 | 0 |
| 11 Apr 2024 | 31.45 | -0.11 | -0.35% | 31.45 | 31.45 | 31.45 | 0 |
| 10 Apr 2024 | 31.56 | -0.07 | -0.22% | 31.56 | 31.56 | 31.56 | 2 |
| 09 Apr 2024 | 31.63 | -0.11 | -0.35% | 31.63 | 31.63 | 31.63 | 15 |
| 06 Apr 2024 | 31.74 | 0.40 | 1.28% | 31.66 | 31.77 | 31.54 | 1,700 |
| 05 Apr 2024 | 31.34 | -0.29 | -0.92% | 31.34 | 31.34 | 31.34 | 0 |
| 04 Apr 2024 | 31.63 | 0.06 | 0.19% | 31.63 | 31.63 | 31.63 | 0 |
| 03 Apr 2024 | 31.57 | -0.42 | -1.31% | 31.57 | 31.57 | 31.57 | 0 |
