Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DIRTT Environmental Solutions Ltd | DRT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.71 | 06:13:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.71 | 0.71 |
DRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.71 | 0.67 | 0.6893787 | 11,581 | 0.03 | 4.41% |
| 1 Month | 0.77 | 0.77 | 0.61 | 0.6718617 | 26,441 | -0.06 | -7.79% |
| 3 Months | 0.53 | 0.82 | 0.52 | 0.6655548 | 35,442 | 0.18 | 33.96% |
| 6 Months | 0.48 | 0.82 | 0.33 | 0.486328 | 83,241 | 0.23 | 47.92% |
| 1 Year | 0.495 | 0.82 | 0.28 | 0.4873799 | 69,359 | 0.215 | 43.43% |
| 3 Years | 4.20 | 5.99 | 0.28 | 1.99 | 78,236 | -3.49 | -83.10% |
| 5 Years | 8.96 | 9.00 | 0.28 | 2.82 | 113,376 | -8.25 | -92.08% |
DRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 502 |
| 02 May 2024 | 0.71 | 0.03 | 4.41% | 0.69 | 0.71 | 0.69 | 13,980 |
| 01 May 2024 | 0.68 | 0.00 | 0.00% | 0.67 | 0.69 | 0.67 | 14,271 |
| 30 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.70 | 0.68 | 17,571 |
| 27 Apr 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.68 | 0.67 | 5,189 |
| 26 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 0.65 | 248,026 |
| 25 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.67 | 0.67 | 0.66 | 20,603 |
| 24 Apr 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.68 | 0.66 | 7,694 |
| 23 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.65 | 0.67 | 0.65 | 5,058 |
| 20 Apr 2024 | 0.66 | 0.05 | 8.20% | 0.66 | 0.67 | 0.66 | 4,511 |
| 19 Apr 2024 | 0.61 | -0.04 | -6.15% | 0.65 | 0.68 | 0.61 | 53,196 |
| 18 Apr 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 12,720 |
| 17 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 100 |
| 16 Apr 2024 | 0.66 | -0.03 | -4.35% | 0.68 | 0.68 | 0.66 | 15,266 |
| 13 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.69 | 6,664 |
| 12 Apr 2024 | 0.70 | -0.04 | -5.41% | 0.69 | 0.70 | 0.68 | 19,711 |
| 11 Apr 2024 | 0.74 | 0.05 | 7.25% | 0.70 | 0.74 | 0.70 | 36,548 |
| 10 Apr 2024 | 0.69 | -0.02 | -2.82% | 0.68 | 0.70 | 0.68 | 20,690 |
| 09 Apr 2024 | 0.71 | -0.02 | -2.74% | 0.72 | 0.72 | 0.71 | 2,388 |
| 06 Apr 2024 | 0.73 | -0.01 | -1.35% | 0.77 | 0.77 | 0.73 | 2,887 |
| 05 Apr 2024 | 0.74 | 0.05 | 7.25% | 0.67 | 0.75 | 0.67 | 48,885 |
| 04 Apr 2024 | 0.69 | 0.01 | 1.47% | 0.66 | 0.69 | 0.66 | 10,000 |
