Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Descartes Systems Group Inc | DSG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.25% | 130.17 | 06:12:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.49 | 129.69 | 131.49 | 130.17 | 130.50 |
DSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.80 | 132.29 | 126.16 | 128.83 | 125,787 | 2.37 | 1.85% |
| 1 Month | 122.31 | 132.29 | 120.22 | 125.62 | 101,811 | 7.86 | 6.43% |
| 3 Months | 118.94 | 132.29 | 113.66 | 122.77 | 95,916 | 11.23 | 9.44% |
| 6 Months | 100.14 | 132.29 | 99.47 | 116.56 | 102,313 | 30.03 | 29.99% |
| 1 Year | 107.53 | 132.29 | 95.03 | 109.02 | 102,840 | 22.64 | 21.05% |
| 3 Years | 78.87 | 132.29 | 68.61 | 95.68 | 142,656 | 51.30 | 65.04% |
| 5 Years | 54.23 | 132.29 | 38.65 | 81.41 | 149,416 | 75.94 | 140.03% |
DSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 0 |
| 02 May 2024 | 130.50 | 2.80 | 2.19% | 127.48 | 132.29 | 126.16 | 119,332 |
| 01 May 2024 | 127.70 | -0.64 | -0.50% | 127.71 | 129.17 | 127.48 | 146,048 |
| 30 Apr 2024 | 128.34 | -0.70 | -0.54% | 128.86 | 129.38 | 127.67 | 123,067 |
| 27 Apr 2024 | 129.04 | 0.00 | 0.00% | 129.04 | 129.04 | 129.04 | 0 |
| 26 Apr 2024 | 129.04 | -0.33 | -0.26% | 127.80 | 129.92 | 127.40 | 114,702 |
| 25 Apr 2024 | 129.37 | 0.86 | 0.67% | 128.63 | 129.95 | 128.51 | 104,903 |
| 24 Apr 2024 | 128.51 | 2.97 | 2.37% | 125.77 | 131.18 | 125.77 | 196,391 |
| 23 Apr 2024 | 125.54 | 1.51 | 1.22% | 123.95 | 126.08 | 123.91 | 64,857 |
| 20 Apr 2024 | 124.03 | -0.13 | -0.10% | 123.65 | 124.37 | 122.68 | 187,130 |
| 19 Apr 2024 | 124.16 | -0.48 | -0.39% | 124.25 | 124.50 | 122.59 | 81,691 |
| 18 Apr 2024 | 124.64 | -1.06 | -0.84% | 125.61 | 126.53 | 124.12 | 81,599 |
| 17 Apr 2024 | 125.70 | 5.33 | 4.43% | 123.36 | 125.87 | 122.16 | 135,388 |
| 16 Apr 2024 | 120.37 | -1.84 | -1.51% | 122.56 | 122.87 | 120.22 | 63,738 |
| 13 Apr 2024 | 122.21 | -0.94 | -0.76% | 123.40 | 124.13 | 121.84 | 92,694 |
| 12 Apr 2024 | 123.15 | 1.54 | 1.27% | 121.92 | 123.44 | 121.81 | 103,839 |
| 11 Apr 2024 | 121.61 | -1.14 | -0.93% | 122.26 | 122.63 | 120.70 | 86,677 |
| 10 Apr 2024 | 122.75 | 0.10 | 0.08% | 122.65 | 123.37 | 122.15 | 58,510 |
| 09 Apr 2024 | 122.65 | 0.68 | 0.56% | 121.59 | 122.88 | 121.28 | 35,644 |
| 06 Apr 2024 | 121.97 | 1.10 | 0.91% | 120.90 | 122.74 | 120.90 | 91,289 |
| 05 Apr 2024 | 120.87 | -0.75 | -0.62% | 122.31 | 122.67 | 120.82 | 46,915 |
| 04 Apr 2024 | 121.62 | -1.62 | -1.31% | 123.00 | 123.71 | 121.45 | 58,376 |
