Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D2L Inc | DTOL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 2.40% | 8.55 | 06:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.41 | 8.41 | 8.64 | 8.55 | 8.35 |
DTOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 9.10 | 8.14 | 8.59 | 5,162 | -0.05 | -0.58% |
| 1 Month | 10.28 | 10.28 | 8.14 | 8.87 | 9,899 | -1.73 | -16.83% |
| 3 Months | 9.31 | 11.60 | 8.14 | 10.26 | 10,485 | -0.76 | -8.16% |
| 6 Months | 6.49 | 11.60 | 6.47 | 10.08 | 11,157 | 2.06 | 31.74% |
| 1 Year | 7.90 | 11.60 | 6.05 | 9.16 | 10,122 | 0.65 | 8.23% |
| 3 Years | 16.49 | 17.20 | 5.08 | 11.01 | 19,404 | -7.94 | -48.15% |
| 5 Years | 16.49 | 17.20 | 5.08 | 11.01 | 19,404 | -7.94 | -48.15% |
DTOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
| 04 May 2024 | 8.35 | -0.15 | -1.76% | 8.66 | 8.68 | 8.35 | 4,723 |
| 03 May 2024 | 8.50 | -0.09 | -1.05% | 8.55 | 8.59 | 8.50 | 10,900 |
| 02 May 2024 | 8.59 | -0.31 | -3.48% | 8.14 | 8.59 | 8.14 | 4,885 |
| 01 May 2024 | 8.90 | -0.19 | -2.09% | 8.90 | 8.90 | 8.65 | 2,502 |
| 30 Apr 2024 | 9.09 | 0.84 | 10.18% | 8.60 | 9.10 | 8.60 | 2,799 |
| 27 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 26 Apr 2024 | 8.25 | -0.52 | -5.93% | 8.87 | 9.08 | 8.25 | 20,674 |
| 25 Apr 2024 | 8.77 | -0.10 | -1.13% | 8.85 | 8.85 | 8.67 | 3,000 |
| 24 Apr 2024 | 8.87 | 0.49 | 5.85% | 8.69 | 8.96 | 8.59 | 5,700 |
| 23 Apr 2024 | 8.38 | -0.56 | -6.26% | 9.21 | 9.21 | 8.34 | 10,827 |
| 20 Apr 2024 | 8.94 | -0.19 | -2.08% | 9.01 | 9.01 | 8.64 | 4,912 |
| 19 Apr 2024 | 9.13 | -0.21 | -2.25% | 9.19 | 9.41 | 9.13 | 6,900 |
| 18 Apr 2024 | 9.34 | 0.38 | 4.24% | 9.04 | 9.55 | 9.04 | 4,917 |
| 17 Apr 2024 | 8.96 | -0.06 | -0.67% | 9.02 | 9.02 | 8.61 | 4,875 |
| 16 Apr 2024 | 9.02 | 0.42 | 4.88% | 8.76 | 9.14 | 8.76 | 9,667 |
| 13 Apr 2024 | 8.60 | -0.59 | -6.42% | 9.06 | 9.06 | 8.45 | 44,235 |
| 12 Apr 2024 | 9.19 | -0.59 | -6.03% | 9.57 | 9.69 | 9.15 | 15,639 |
| 11 Apr 2024 | 9.78 | 0.09 | 0.93% | 9.74 | 9.80 | 9.71 | 6,760 |
| 10 Apr 2024 | 9.69 | -0.01 | -0.10% | 9.89 | 9.89 | 9.57 | 3,521 |
| 09 Apr 2024 | 9.70 | -0.58 | -5.64% | 10.28 | 10.28 | 9.70 | 20,653 |
