We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 21.68 | -0.42 | -1.90 | 22 | 22 | 21.68 | 2800 |
| 1719524400 | 22.1 | 0.15 | 0.68 | 22.29 | 22.29 | 22.1 | 2400 |
| 1719438000 | 21.95 | -0.54 | -2.40 | 21.95 | 21.95 | 21.95 | 5 |
| 1719351600 | 22.49 | 1.02 | 4.75 | 22.06 | 22.49 | 22.01 | 1580 |
| 1719265200 | 21.47 | -1.66 | -7.18 | 22.2 | 22.2 | 21.47 | 1215 |
| 1719006000 | 23.13 | -0.28 | -1.20 | 22.78 | 23.13 | 22.78 | 3665 |
| 1718919600 | 23.41 | 0.02 | 0.09 | 23.32 | 23.41 | 23.27 | 240 |
| 1718833200 | 23.39 | 0.25 | 1.08 | 23.39 | 23.39 | 23.39 | 0 |
| 1718746800 | 23.14 | -0.88 | -3.66 | 23.08 | 23.42 | 23.08 | 560 |
| 1718660400 | 24.02 | 0.29 | 1.22 | 24.23 | 24.23 | 24.02 | 189 |
| 1718401200 | 23.73 | -0.34 | -1.41 | 24 | 24 | 23.35 | 1841 |
| 1718314800 | 24.07 | -0.38 | -1.55 | 24.07 | 24.07 | 24.07 | 34 |
| 1718228400 | 24.45 | 0.25 | 1.03 | 25.23 | 25.23 | 24.45 | 2101 |
| 1718142000 | 24.2 | -0.87 | -3.47 | 24.35 | 24.37 | 24.2 | 500 |
| 1718055600 | 25.07 | 0.24 | 0.97 | 25.07 | 25.07 | 25.07 | 182 |
| 1717796400 | 24.83 | -0.76 | -2.97 | 25.73 | 25.73 | 24.76 | 1935 |
| 1717710000 | 25.59 | -0.13 | -0.51 | 25.6 | 25.62 | 25.43 | 2154 |
| 1717623600 | 25.72 | 0.34 | 1.34 | 25.65 | 25.72 | 25.65 | 228 |
| 1717537200 | 25.38 | 0.43 | 1.72 | 24.97 | 25.5 | 24.97 | 546 |
| 1717450800 | 24.95 | 0.31 | 1.26 | 25.17 | 25.17 | 24.78 | 3711 |
| 1717191600 | 24.64 | -0.1 | -0.40 | 24.42 | 24.64 | 24.19 | 352 |
| 1717105200 | 24.74 | 0.48 | 1.98 | 24.57 | 24.74 | 24.46 | 800 |
| 1717018800 | 24.26 | -0.6 | -2.41 | 24.55 | 24.55 | 24.24 | 200 |
| 1716932400 | 24.86 | -0.14 | -0.56 | 24.7 | 24.86 | 24.31 | 771 |
| 1716846000 | 25 | 0.19 | 0.77 | 24.83 | 25 | 24.52 | 700 |
| 1716586800 | 24.81 | 0.54 | 2.22 | 24.32 | 24.83 | 24.32 | 1700 |
| 1716500400 | 24.27 | -0.58 | -2.33 | 25.01 | 25.01 | 24.22 | 335 |
| 1716414000 | 24.85 | -0.13 | -0.52 | 25.3 | 25.3 | 24.52 | 36870 |
| 1716327600 | 24.98 | 0.79 | 3.27 | 25.64 | 25.64 | 24.9 | 5222 |
| 1715982000 | 24.19 | 0.62 | 2.63 | 23.93 | 24.26 | 23.93 | 300 |
| 1715895600 | 23.57 | -0.32 | -1.34 | 23.82 | 23.82 | 23.43 | 2105 |
| 1715809200 | 23.89 | 1.66 | 7.47 | 23.21 | 23.92 | 23.21 | 1800 |
| 1715722800 | 22.23 | -0.56 | -2.46 | 22.07 | 22.33 | 22.06 | 2660 |
| 1715636400 | 22.79 | 0.88 | 4.02 | 22.67 | 22.79 | 22.67 | 703 |
| 1715377200 | 21.91 | -0.65 | -2.88 | 21.99 | 21.99 | 21.91 | 107 |
| 1715290800 | 22.56 | 0.07 | 0.31 | 22.56 | 22.56 | 22.56 | 95 |
| 1715204400 | 22.49 | -0.32 | -1.40 | 22.49 | 22.49 | 22.49 | 0 |
| 1715118000 | 22.81 | 0.01 | 0.04 | 22.8 | 23.21 | 22.8 | 350 |
| 1715031600 | 22.8 | 0.24 | 1.06 | 23.21 | 23.21 | 22.7 | 512 |
| 1714772400 | 22.56 | 1.13 | 5.27 | 22.15 | 22.56 | 22.15 | 7801 |
| 1714686000 | 21.43 | 0.79 | 3.83 | 21.43 | 21.43 | 21.37 | 520 |
| 1714599600 | 20.64 | -0.82 | -3.82 | 20.82 | 21.43 | 20.61 | 851 |
| 1714513200 | 21.46 | -1.24 | -5.46 | 21.68 | 21.68 | 21.46 | 401 |
| 1714426800 | 22.7 | -0.71 | -3.03 | 22.6 | 22.7 | 22.6 | 221 |
| 1714167600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1714081200 | 23.41 | 0.22 | 0.95 | 22.84 | 23.52 | 22.84 | 800 |
| 1713994800 | 23.19 | -0.81 | -3.38 | 23.47 | 23.47 | 23.15 | 432 |
| 1713908400 | 24 | -0.01 | -0.04 | 24.12 | 24.12 | 24 | 150 |
| 1713822000 | 24.01 | 0.78 | 3.36 | 23.8 | 24.01 | 23.68 | 1045 |
| 1713562800 | 23.23 | 0.29 | 1.26 | 23.04 | 23.4 | 23.04 | 480 |
| 1713476400 | 22.94 | 0.82 | 3.71 | 22.6 | 23.14 | 22.6 | 1251 |
| 1713390000 | 22.12 | -0.56 | -2.47 | 22.58 | 22.58 | 21.74 | 425 |
| 1713303600 | 22.68 | -0.29 | -1.26 | 22.51 | 22.71 | 22.32 | 1915 |
| 1713217200 | 22.97 | -1.27 | -5.24 | 23.99 | 24.11 | 22.97 | 500 |
| 1712958000 | 24.24 | -1.22 | -4.79 | 25.39 | 25.39 | 24.24 | 350 |
| 1712871600 | 25.46 | 0.17 | 0.67 | 25.57 | 25.57 | 25.09 | 2300 |
| 1712785200 | 25.29 | 0.34 | 1.36 | 25.06 | 25.29 | 25.06 | 300 |
| 1712698800 | 24.95 | -1.01 | -3.89 | 25.54 | 25.54 | 24.85 | 2888 |
| 1712612400 | 25.96 | 1.66 | 6.83 | 25.9 | 25.96 | 25.9 | 350 |
| 1712353200 | 24.3 | -0.65 | -2.61 | 24.29 | 24.67 | 24.29 | 1357 |
| 1712266800 | 24.95 | 1.11 | 4.66 | 24.7 | 24.98 | 24.7 | 670 |
| 1712180400 | 23.84 | -0.06 | -0.25 | 23.99 | 23.99 | 23.84 | 400 |
| 1712094000 | 23.9 | -1.39 | -5.50 | 23.68 | 24 | 23.68 | 4990 |
| 1712007600 | 25.29 | -0.38 | -1.48 | 25.42 | 25.42 | 24.7 | 1564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
