Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve European Banks Enhanced Yield ETF | EBNK | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.27% | 11.20 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.18 | 11.18 | 11.18 | 11.20 | 11.06 |
EBNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.20 | 0.14 | 1.27% | 11.18 | 11.20 | 11.18 | 100 |
| 02 May 2024 | 11.06 | 0.01 | 0.09% | 11.06 | 11.06 | 11.06 | 0 |
| 01 May 2024 | 11.05 | -0.08 | -0.72% | 11.05 | 11.05 | 11.05 | 2 |
| 30 Apr 2024 | 11.13 | -0.09 | -0.80% | 11.13 | 11.13 | 11.13 | 9 |
| 27 Apr 2024 | 11.22 | 0.10 | 0.90% | 11.22 | 11.22 | 11.22 | 0 |
| 26 Apr 2024 | 11.12 | -0.01 | -0.09% | 11.12 | 11.12 | 11.12 | 1 |
| 25 Apr 2024 | 11.13 | -0.15 | -1.33% | 11.13 | 11.13 | 11.13 | 2 |
| 24 Apr 2024 | 11.28 | 0.14 | 1.26% | 11.28 | 11.28 | 11.28 | 2 |
| 23 Apr 2024 | 11.14 | 0.16 | 1.46% | 11.07 | 11.14 | 11.07 | 500 |
| 20 Apr 2024 | 10.98 | 0.06 | 0.55% | 10.98 | 10.98 | 10.98 | 0 |
| 19 Apr 2024 | 10.92 | 0.12 | 1.11% | 10.86 | 10.92 | 10.86 | 100 |
| 18 Apr 2024 | 10.80 | 0.13 | 1.22% | 10.79 | 10.85 | 10.79 | 4,500 |
| 17 Apr 2024 | 10.67 | -0.18 | -1.66% | 10.81 | 10.81 | 10.67 | 300 |
| 16 Apr 2024 | 10.85 | 0.01 | 0.09% | 10.96 | 10.96 | 10.85 | 2,001 |
| 13 Apr 2024 | 10.84 | -0.08 | -0.73% | 10.84 | 10.84 | 10.84 | 1 |
| 12 Apr 2024 | 10.92 | -0.13 | -1.18% | 10.92 | 10.92 | 10.92 | 3 |
| 11 Apr 2024 | 11.05 | 0.04 | 0.36% | 11.05 | 11.05 | 11.05 | 1,001 |
| 10 Apr 2024 | 11.01 | -0.08 | -0.72% | 11.01 | 11.01 | 11.01 | 0 |
| 09 Apr 2024 | 11.09 | 0.07 | 0.64% | 11.09 | 11.09 | 11.09 | 0 |
| 06 Apr 2024 | 11.02 | 0.04 | 0.36% | 10.96 | 11.02 | 10.96 | 904 |
| 05 Apr 2024 | 10.98 | -0.02 | -0.18% | 10.98 | 10.98 | 10.98 | 2 |
| 04 Apr 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.00 | 11.00 | 1 |
