Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecn Capital Corp | ECN.DB.B | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.00 | 04:34:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.00 | 67.00 | 67.00 | 67.00 |
ECN.DB.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECN.DB.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| 25 Apr 2024 | 67.00 | 0.50 | 0.75% | 68.00 | 68.00 | 67.00 | 12,000 |
| 24 Apr 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 30,000 |
| 23 Apr 2024 | 67.00 | -1.00 | -1.47% | 67.25 | 67.25 | 67.00 | 31,000 |
| 20 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 19 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 18 Apr 2024 | 68.00 | -2.00 | -2.86% | 69.00 | 69.00 | 68.00 | 18,000 |
| 17 Apr 2024 | 70.00 | -2.01 | -2.79% | 70.00 | 70.00 | 70.00 | 7,000 |
| 16 Apr 2024 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 72.01 | 0 |
| 13 Apr 2024 | 72.01 | -1.99 | -2.69% | 74.00 | 74.00 | 72.01 | 52,000 |
| 12 Apr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 11 Apr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 10 Apr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 10,000 |
| 09 Apr 2024 | 74.00 | -1.00 | -1.33% | 76.00 | 76.00 | 74.00 | 51,000 |
| 06 Apr 2024 | 75.00 | -3.00 | -3.85% | 75.04 | 75.04 | 73.50 | 213,000 |
| 05 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 04 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 03 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 02 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 29 Mar 2024 | 78.00 | 5.00 | 6.85% | 72.10 | 78.00 | 72.10 | 81,000 |
| 28 Mar 2024 | 73.00 | -0.25 | -0.34% | 72.50 | 73.00 | 72.50 | 80,000 |
| 27 Mar 2024 | 73.25 | -0.75 | -1.01% | 73.25 | 73.25 | 73.25 | 32,000 |
