Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Evolve Innovation Index Fund | EDGE.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.42 | 18.40 |
EDGE.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDGE.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 18.42 | 0.02 | 0.11% | 18.42 | 18.42 | 18.42 | 0 |
10 May 2024 | 18.40 | 0.07 | 0.38% | 18.40 | 18.40 | 18.40 | 0 |
09 May 2024 | 18.33 | -0.20 | -1.08% | 18.33 | 18.33 | 18.33 | 0 |
08 May 2024 | 18.53 | -0.06 | -0.32% | 18.53 | 18.53 | 18.53 | 0 |
07 May 2024 | 18.59 | 0.22 | 1.20% | 18.59 | 18.59 | 18.59 | 0 |
04 May 2024 | 18.37 | 0.17 | 0.93% | 18.37 | 18.37 | 18.37 | 0 |
03 May 2024 | 18.20 | 0.31 | 1.73% | 18.63 | 18.63 | 18.20 | 100 |
02 May 2024 | 17.89 | -0.07 | -0.39% | 17.89 | 17.89 | 17.89 | 0 |
01 May 2024 | 17.96 | -0.34 | -1.86% | 17.96 | 17.96 | 17.96 | 0 |
30 Apr 2024 | 18.30 | 0.10 | 0.55% | 18.30 | 18.30 | 18.30 | 0 |
27 Apr 2024 | 18.20 | 0.28 | 1.56% | 18.20 | 18.20 | 18.20 | 0 |
26 Apr 2024 | 17.92 | -0.16 | -0.88% | 17.92 | 17.92 | 17.92 | 0 |
25 Apr 2024 | 18.08 | 0.01 | 0.06% | 18.08 | 18.08 | 18.08 | 0 |
24 Apr 2024 | 18.07 | 0.37 | 2.09% | 18.07 | 18.07 | 18.07 | 0 |
23 Apr 2024 | 17.70 | 0.20 | 1.14% | 17.70 | 17.70 | 17.70 | 0 |
20 Apr 2024 | 17.50 | -0.29 | -1.63% | 17.50 | 17.50 | 17.50 | 0 |
19 Apr 2024 | 17.79 | -0.11 | -0.61% | 17.79 | 17.79 | 17.79 | 0 |
18 Apr 2024 | 17.90 | -0.19 | -1.05% | 17.90 | 17.90 | 17.90 | 0 |
17 Apr 2024 | 18.09 | -0.06 | -0.33% | 18.09 | 18.09 | 18.09 | 0 |
16 Apr 2024 | 18.15 | -0.37 | -2.00% | 18.15 | 18.15 | 18.15 | 0 |
13 Apr 2024 | 18.52 | -0.52 | -2.73% | 18.52 | 18.52 | 18.52 | 0 |
12 Apr 2024 | 19.04 | 0.16 | 0.85% | 19.04 | 19.04 | 19.04 | 0 |