Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enerflex Ltd | EFX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.84 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.84 |
EFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 8.03 | 7.69 | 7.86 | 142,065 | 0.08 | 1.03% |
| 1 Month | 7.84 | 8.60 | 7.69 | 8.22 | 286,658 | 0.00 | 0.00% |
| 3 Months | 6.99 | 8.75 | 6.49 | 7.84 | 310,932 | 0.85 | 12.16% |
| 6 Months | 5.82 | 8.75 | 5.44 | 6.95 | 307,960 | 2.02 | 34.71% |
| 1 Year | 7.61 | 11.03 | 5.44 | 7.56 | 335,912 | 0.23 | 3.02% |
| 3 Years | 7.73 | 11.12 | 4.99 | 7.73 | 324,194 | 0.11 | 1.42% |
| 5 Years | 18.64 | 18.81 | 4.18 | 7.90 | 329,842 | -10.80 | -57.94% |
EFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.84 | 0.01 | 0.13% | 7.79 | 7.85 | 7.70 | 113,259 |
| 25 Apr 2024 | 7.83 | -0.10 | -1.26% | 7.86 | 7.97 | 7.75 | 164,980 |
| 24 Apr 2024 | 7.93 | 0.16 | 2.06% | 7.78 | 7.94 | 7.76 | 82,891 |
| 23 Apr 2024 | 7.77 | -0.14 | -1.77% | 7.87 | 7.87 | 7.69 | 130,485 |
| 20 Apr 2024 | 7.91 | 0.10 | 1.28% | 7.76 | 8.03 | 7.75 | 218,710 |
| 19 Apr 2024 | 7.81 | -0.20 | -2.50% | 8.07 | 8.09 | 7.78 | 161,127 |
| 18 Apr 2024 | 8.01 | -0.15 | -1.84% | 8.22 | 8.29 | 8.01 | 220,243 |
| 17 Apr 2024 | 8.16 | -0.14 | -1.69% | 8.30 | 8.35 | 8.16 | 210,844 |
| 16 Apr 2024 | 8.30 | -0.16 | -1.89% | 8.41 | 8.60 | 8.24 | 255,083 |
| 13 Apr 2024 | 8.46 | 0.03 | 0.36% | 8.45 | 8.60 | 8.30 | 370,678 |
| 12 Apr 2024 | 8.43 | 0.08 | 0.96% | 8.31 | 8.57 | 8.26 | 270,602 |
| 11 Apr 2024 | 8.35 | 0.12 | 1.46% | 8.20 | 8.38 | 8.17 | 732,915 |
| 10 Apr 2024 | 8.23 | -0.18 | -2.14% | 8.47 | 8.47 | 8.22 | 317,018 |
| 09 Apr 2024 | 8.41 | -0.01 | -0.12% | 8.45 | 8.48 | 8.35 | 175,766 |
| 06 Apr 2024 | 8.42 | 0.14 | 1.69% | 8.27 | 8.47 | 8.20 | 235,992 |
| 05 Apr 2024 | 8.28 | -0.03 | -0.36% | 8.35 | 8.36 | 8.14 | 215,736 |
| 04 Apr 2024 | 8.31 | 0.35 | 4.40% | 8.00 | 8.47 | 7.92 | 1,231,658 |
| 03 Apr 2024 | 7.96 | 0.08 | 1.02% | 7.87 | 7.98 | 7.82 | 209,173 |
| 02 Apr 2024 | 7.88 | 0.00 | 0.00% | 7.84 | 7.93 | 7.82 | 129,341 |
| 29 Mar 2024 | 7.88 | -0.03 | -0.38% | 7.93 | 8.04 | 7.87 | 217,629 |
| 28 Mar 2024 | 7.91 | -0.04 | -0.50% | 7.96 | 8.02 | 7.87 | 300,393 |
| 27 Mar 2024 | 7.95 | -0.05 | -0.63% | 8.04 | 8.04 | 7.92 | 230,582 |
