Canoe EIT Income Historical Data - EIT.PR.B

Stock Name	Stock Symbol	Market	Stock Type
Canoe EIT Income Fund	EIT.PR.B	Toronto	Preference Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	24.12	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				24.12

EIT.PR.B Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2023	24.12	0.00	0.0%	24.12	24.12	24.12	0
30 May 2023	24.12	-0.07	-0.29%	24.12	24.12	24.12	100
27 May 2023	24.19	0.00	0.0%	24.19	24.19	24.19	0
26 May 2023	24.19	-0.14	-0.58%	24.03	24.19	24.03	1,400
25 May 2023	24.33	0.00	0.0%	24.33	24.33	24.33	0
24 May 2023	24.33	0.14	0.58%	24.33	24.33	24.33	100
20 May 2023	24.19	-0.18	-0.74%	24.19	24.19	24.19	1,300
19 May 2023	24.37	0.14	0.58%	24.22	24.37	24.22	5,934
18 May 2023	24.23	-0.07	-0.29%	24.23	24.23	24.23	400
17 May 2023	24.30	0.00	0.0%	24.30	24.30	24.30	100
16 May 2023	24.30	0.05	0.21%	24.30	24.30	24.30	500
13 May 2023	24.25	0.00	0.0%	24.25	24.25	24.25	0
12 May 2023	24.25	0.04	0.17%	24.25	24.25	24.25	2,000
11 May 2023	24.21	0.00	0.0%	24.21	24.21	24.21	0
10 May 2023	24.21	-0.09	-0.37%	24.21	24.21	24.21	600
09 May 2023	24.30	0.00	0.0%	24.30	24.30	24.30	3,300
06 May 2023	24.30	0.00	0.0%	24.30	24.30	24.30	0
05 May 2023	24.30	-0.02	-0.08%	24.30	24.30	24.30	1,200
04 May 2023	24.32	0.02	0.08%	24.32	24.32	24.32	500
03 May 2023	24.30	0.16	0.66%	24.25	24.30	24.21	2,300
02 May 2023	24.14	0.00	0.0%	24.14	24.14	24.14	0