EIT.PR.B

Canoe EIT Income Fund

24.12
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Canoe EIT Income Fund EIT.PR.B Toronto Preference Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 24.12 10:00:00
Open Price Low Price High Price Close Price Previous Close
24.12
more quote information »

EIT.PR.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EIT.PR.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 May 2023 24.12 0.00 0.0% 24.12 24.12 24.12 0
30 May 2023 24.12 -0.07 -0.29% 24.12 24.12 24.12 100
27 May 2023 24.19 0.00 0.0% 24.19 24.19 24.19 0
26 May 2023 24.19 -0.14 -0.58% 24.03 24.19 24.03 1,400
25 May 2023 24.33 0.00 0.0% 24.33 24.33 24.33 0
24 May 2023 24.33 0.14 0.58% 24.33 24.33 24.33 100
20 May 2023 24.19 -0.18 -0.74% 24.19 24.19 24.19 1,300
19 May 2023 24.37 0.14 0.58% 24.22 24.37 24.22 5,934
18 May 2023 24.23 -0.07 -0.29% 24.23 24.23 24.23 400
17 May 2023 24.30 0.00 0.0% 24.30 24.30 24.30 100
16 May 2023 24.30 0.05 0.21% 24.30 24.30 24.30 500
13 May 2023 24.25 0.00 0.0% 24.25 24.25 24.25 0
12 May 2023 24.25 0.04 0.17% 24.25 24.25 24.25 2,000
11 May 2023 24.21 0.00 0.0% 24.21 24.21 24.21 0
10 May 2023 24.21 -0.09 -0.37% 24.21 24.21 24.21 600
09 May 2023 24.30 0.00 0.0% 24.30 24.30 24.30 3,300
06 May 2023 24.30 0.00 0.0% 24.30 24.30 24.30 0
05 May 2023 24.30 -0.02 -0.08% 24.30 24.30 24.30 1,200
04 May 2023 24.32 0.02 0.08% 24.32 24.32 24.32 500
03 May 2023 24.30 0.16 0.66% 24.25 24.30 24.21 2,300
02 May 2023 24.14 0.00 0.0% 24.14 24.14 24.14 0
Your Recent History
TSX
EIT.PR.B
Canoe EIT ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230531 11:23:08