Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canoe EIT Income Fund | EIT.PR.B | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.27 | 24.26 | 24.39 | 24.39 | 24.30 |
EIT.PR.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EIT.PR.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 24.39 | 0.09 | 0.37% | 24.27 | 24.39 | 24.26 | 1,300 |
01 Dec 2023 | 24.30 | 0.00 | 0.0% | 24.31 | 24.31 | 24.30 | 2,400 |
30 Nov 2023 | 24.30 | -0.10 | -0.41% | 24.33 | 24.40 | 24.30 | 5,926 |
29 Nov 2023 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 24.40 | 0 |
28 Nov 2023 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 24.40 | 2,000 |
25 Nov 2023 | 24.40 | 0.00 | 0.0% | 24.41 | 24.41 | 24.40 | 1,900 |
24 Nov 2023 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 24.40 | 0 |
23 Nov 2023 | 24.40 | -0.38 | -1.53% | 24.42 | 24.42 | 24.40 | 1,600 |
22 Nov 2023 | 24.78 | 0.00 | 0.0% | 24.78 | 24.78 | 24.78 | 0 |
21 Nov 2023 | 24.78 | 0.09 | 0.36% | 24.78 | 24.78 | 24.78 | 100 |
18 Nov 2023 | 24.69 | 0.20 | 0.82% | 24.68 | 24.69 | 24.68 | 800 |
17 Nov 2023 | 24.49 | 0.02 | 0.08% | 24.49 | 24.49 | 24.49 | 1,000 |
16 Nov 2023 | 24.47 | 0.00 | 0.0% | 24.47 | 24.47 | 24.47 | 0 |
15 Nov 2023 | 24.47 | -0.02 | -0.08% | 24.47 | 24.47 | 24.46 | 1,400 |
14 Nov 2023 | 24.49 | 0.00 | 0.0% | 24.49 | 24.49 | 24.49 | 0 |
11 Nov 2023 | 24.49 | -0.01 | -0.04% | 24.49 | 24.49 | 24.49 | 100 |
10 Nov 2023 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 24.50 | 0 |
09 Nov 2023 | 24.50 | 0.08 | 0.33% | 24.50 | 24.50 | 24.50 | 1,100 |
08 Nov 2023 | 24.42 | 0.01 | 0.04% | 24.42 | 24.42 | 24.42 | 400 |
07 Nov 2023 | 24.41 | 0.00 | 0.0% | 24.49 | 24.49 | 24.41 | 800 |
04 Nov 2023 | 24.41 | 0.01 | 0.04% | 24.41 | 24.41 | 24.40 | 1,300 |
03 Nov 2023 | 24.40 | 0.05 | 0.21% | 24.40 | 24.40 | 24.35 | 2,566 |