Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Canoe EIT Income Fund | EIT.PR.B | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.12 |
EIT.PR.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EIT.PR.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2023 | 24.12 | 0.00 | 0.0% | 24.12 | 24.12 | 24.12 | 0 |
30 May 2023 | 24.12 | -0.07 | -0.29% | 24.12 | 24.12 | 24.12 | 100 |
27 May 2023 | 24.19 | 0.00 | 0.0% | 24.19 | 24.19 | 24.19 | 0 |
26 May 2023 | 24.19 | -0.14 | -0.58% | 24.03 | 24.19 | 24.03 | 1,400 |
25 May 2023 | 24.33 | 0.00 | 0.0% | 24.33 | 24.33 | 24.33 | 0 |
24 May 2023 | 24.33 | 0.14 | 0.58% | 24.33 | 24.33 | 24.33 | 100 |
20 May 2023 | 24.19 | -0.18 | -0.74% | 24.19 | 24.19 | 24.19 | 1,300 |
19 May 2023 | 24.37 | 0.14 | 0.58% | 24.22 | 24.37 | 24.22 | 5,934 |
18 May 2023 | 24.23 | -0.07 | -0.29% | 24.23 | 24.23 | 24.23 | 400 |
17 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 24.30 | 100 |
16 May 2023 | 24.30 | 0.05 | 0.21% | 24.30 | 24.30 | 24.30 | 500 |
13 May 2023 | 24.25 | 0.00 | 0.0% | 24.25 | 24.25 | 24.25 | 0 |
12 May 2023 | 24.25 | 0.04 | 0.17% | 24.25 | 24.25 | 24.25 | 2,000 |
11 May 2023 | 24.21 | 0.00 | 0.0% | 24.21 | 24.21 | 24.21 | 0 |
10 May 2023 | 24.21 | -0.09 | -0.37% | 24.21 | 24.21 | 24.21 | 600 |
09 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 24.30 | 3,300 |
06 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 24.30 | 0 |
05 May 2023 | 24.30 | -0.02 | -0.08% | 24.30 | 24.30 | 24.30 | 1,200 |
04 May 2023 | 24.32 | 0.02 | 0.08% | 24.32 | 24.32 | 24.32 | 500 |
03 May 2023 | 24.30 | 0.16 | 0.66% | 24.25 | 24.30 | 24.21 | 2,300 |
02 May 2023 | 24.14 | 0.00 | 0.0% | 24.14 | 24.14 | 24.14 | 0 |