Canoe EIT Income Fund Historical Data - EIT.PR.B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Canoe EIT Income Fund (EIT.PR.B)
Canoe EIT Income Fund (EIT.PR.B) Historical

Canoe EIT Income Fund (EIT.PR.B)

24.83

0.00

(0.00%)

Closed 04 July 6:12AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719956400	24.83	0	0.00	24.83	24.83	24.83	0
1719610800	24.83	0	0.00	24.83	24.83	24.83	0
1719524400	24.83	0.1	0.40	24.72	24.83	24.72	4600
1719438000	24.73	0	0.00	24.73	24.73	24.73	0
1719351600	24.73	-0.01	-0.04	24.72	24.73	24.72	800
1719265200	24.74	0.24	0.98	24.7	24.74	24.7	900
1719006000	24.5	0	0.00	24.5	24.5	24.5	0
1718919600	24.5	-0.13	-0.53	24.78	24.78	24.5	18800
1718833200	24.63	0.01	0.04	24.63	24.63	24.63	400
1718746800	24.62	-0.07	-0.28	24.62	24.62	24.62	100
1718660400	24.69	0.09	0.37	24.66	24.7	24.66	7100
1718401200	24.6	-0.16	-0.65	24.7	24.7	24.6	69905
1718314800	24.76	0	0.00	24.76	24.76	24.76	0
1718228400	24.76	0.1	0.41	24.71	24.76	24.71	1600
1718142000	24.66	0	0.00	24.66	24.66	24.66	0
1718055600	24.66	0	0.00	24.66	24.7	24.66	3000
1717796400	24.66	0	0.00	24.66	24.66	24.66	700
1717710000	24.66	0	0.00	24.66	24.66	24.66	0
1717623600	24.66	0	0.00	24.66	24.66	24.66	1400
1717537200	24.66	-0.04	-0.16	24.7	24.7	24.66	2300
1717450800	24.7	0.04	0.16	24.66	24.7	24.66	4200
1717191600	24.66	0	0.00	24.67	24.67	24.66	800
1717105200	24.66	0.02	0.08	24.66	24.66	24.66	400
1717018800	24.64	0.01	0.04	24.66	24.66	24.64	1000
1716932400	24.63	-0.12	-0.48	24.64	24.64	24.63	2100
1716846000	24.75	0.12	0.49	24.75	24.75	24.75	865
1716586800	24.63	-0.07	-0.28	24.63	24.63	24.62	1900
1716500400	24.7	0	0.00	24.7	24.7	24.7	0
1716414000	24.7	-0.13	-0.52	24.61	24.7	24.61	700
1716327600	24.83	0.01	0.04	24.87	24.88	24.83	600
1715982000	24.82	-0.05	-0.20	24.82	24.82	24.82	250
1715895600	24.87	0	0.00	24.87	24.87	24.87	0
1715809200	24.87	0.05	0.20	24.85	24.87	24.85	600
1715722800	24.82	0.02	0.08	24.82	24.82	24.82	200
1715636400	24.8	0	0.00	24.8	24.8	24.8	0
1715377200	24.8	0	0.00	24.8	24.8	24.8	0
1715290800	24.8	-0.01	-0.04	24.8	24.8	24.8	100
1715204400	24.81	0.01	0.04	24.81	24.81	24.81	300
1715118000	24.8	0	0.00	24.8	24.8	24.8	44
1715031600	24.8	0	0.00	24.8	24.8	24.8	4
1714772400	24.8	0.05	0.20	24.79	24.8	24.79	2100
1714686000	24.75	0	0.00	24.75	24.75	24.75	0
1714599600	24.75	0	0.00	24.75	24.75	24.75	2300
1714513200	24.75	0.08	0.32	24.74	24.75	24.74	1200
1714426800	24.67	0.01	0.04	24.73	24.73	24.67	2100
1714167600	24.66	0	0.00	24.67	24.67	24.66	600
1714081200	24.66	0.02	0.08	24.74	24.74	24.63	1700
1713994800	24.64	-0.02	-0.08	24.67	24.67	24.63	5300
1713908400	24.66	-0.08	-0.32	24.66	24.66	24.66	4920
1713822000	24.74	0	0.00	24.74	24.74	24.74	0
1713562800	24.74	-0.01	-0.04	24.74	24.74	24.74	2000
1713476400	24.75	0	0.00	24.75	24.75	24.75	200
1713390000	24.75	0	0.00	24.75	24.75	24.75	600
1713303600	24.75	0.05	0.20	24.74	24.75	24.74	3700
1713217200	24.7	0	0.00	24.75	24.75	24.7	2300
1712958000	24.7	0	0.00	24.7	24.7	24.7	1000
1712871600	24.7	0	0.00	24.7	24.7	24.7	0
1712785200	24.7	0	0.00	24.7	24.7	24.7	0
1712698800	24.7	0	0.00	24.75	24.75	24.7	500
1712612400	24.7	0.01	0.04	24.65	24.7	24.65	1700
1712353200	24.69	0.04	0.16	24.69	24.7	24.69	1221
1712266800	24.65	0.02	0.08	24.65	24.65	24.65	500
1712180400	24.63	0.02	0.08	24.63	24.63	24.63	700

Canoe EIT Income

NLBNPIT1XOK3 20991231 43...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions