ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EIT.PR.B Canoe EIT Income Fund

24.39
0.09 (0.37%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canoe EIT Income Fund EIT.PR.B Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.09 0.37% 24.39 08:11:28
Open Price Low Price High Price Close Price Previous Close
24.27 24.26 24.39 24.39 24.30
more quote information »

EIT.PR.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EIT.PR.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 24.39 0.09 0.37% 24.27 24.39 24.26 1,300
01 Dec 2023 24.30 0.00 0.0% 24.31 24.31 24.30 2,400
30 Nov 2023 24.30 -0.10 -0.41% 24.33 24.40 24.30 5,926
29 Nov 2023 24.40 0.00 0.0% 24.40 24.40 24.40 0
28 Nov 2023 24.40 0.00 0.0% 24.40 24.40 24.40 2,000
25 Nov 2023 24.40 0.00 0.0% 24.41 24.41 24.40 1,900
24 Nov 2023 24.40 0.00 0.0% 24.40 24.40 24.40 0
23 Nov 2023 24.40 -0.38 -1.53% 24.42 24.42 24.40 1,600
22 Nov 2023 24.78 0.00 0.0% 24.78 24.78 24.78 0
21 Nov 2023 24.78 0.09 0.36% 24.78 24.78 24.78 100
18 Nov 2023 24.69 0.20 0.82% 24.68 24.69 24.68 800
17 Nov 2023 24.49 0.02 0.08% 24.49 24.49 24.49 1,000
16 Nov 2023 24.47 0.00 0.0% 24.47 24.47 24.47 0
15 Nov 2023 24.47 -0.02 -0.08% 24.47 24.47 24.46 1,400
14 Nov 2023 24.49 0.00 0.0% 24.49 24.49 24.49 0
11 Nov 2023 24.49 -0.01 -0.04% 24.49 24.49 24.49 100
10 Nov 2023 24.50 0.00 0.0% 24.50 24.50 24.50 0
09 Nov 2023 24.50 0.08 0.33% 24.50 24.50 24.50 1,100
08 Nov 2023 24.42 0.01 0.04% 24.42 24.42 24.42 400
07 Nov 2023 24.41 0.00 0.0% 24.49 24.49 24.41 800
04 Nov 2023 24.41 0.01 0.04% 24.41 24.41 24.40 1,300
03 Nov 2023 24.40 0.05 0.21% 24.40 24.40 24.35 2,566

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com