Canoe EIT Income Historical Data - EIT.PR.B

Share Name	Share Symbol	Market	Stock Type
Canoe EIT Income Fund	EIT.PR.B	Toronto	Preference Share

	Price Change	Price Change %	Share Price	Last Trade
	0.09	0.37%	24.39	08:11:28

Open Price	Low Price	High Price	Close Price	Previous Close
24.27	24.26	24.39	24.39	24.30

EIT.PR.B Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	24.39	0.09	0.37%	24.27	24.39	24.26	1,300
01 Dec 2023	24.30	0.00	0.0%	24.31	24.31	24.30	2,400
30 Nov 2023	24.30	-0.10	-0.41%	24.33	24.40	24.30	5,926
29 Nov 2023	24.40	0.00	0.0%	24.40	24.40	24.40	0
28 Nov 2023	24.40	0.00	0.0%	24.40	24.40	24.40	2,000
25 Nov 2023	24.40	0.00	0.0%	24.41	24.41	24.40	1,900
24 Nov 2023	24.40	0.00	0.0%	24.40	24.40	24.40	0
23 Nov 2023	24.40	-0.38	-1.53%	24.42	24.42	24.40	1,600
22 Nov 2023	24.78	0.00	0.0%	24.78	24.78	24.78	0
21 Nov 2023	24.78	0.09	0.36%	24.78	24.78	24.78	100
18 Nov 2023	24.69	0.20	0.82%	24.68	24.69	24.68	800
17 Nov 2023	24.49	0.02	0.08%	24.49	24.49	24.49	1,000
16 Nov 2023	24.47	0.00	0.0%	24.47	24.47	24.47	0
15 Nov 2023	24.47	-0.02	-0.08%	24.47	24.47	24.46	1,400
14 Nov 2023	24.49	0.00	0.0%	24.49	24.49	24.49	0
11 Nov 2023	24.49	-0.01	-0.04%	24.49	24.49	24.49	100
10 Nov 2023	24.50	0.00	0.0%	24.50	24.50	24.50	0
09 Nov 2023	24.50	0.08	0.33%	24.50	24.50	24.50	1,100
08 Nov 2023	24.42	0.01	0.04%	24.42	24.42	24.42	400
07 Nov 2023	24.41	0.00	0.0%	24.49	24.49	24.41	800
04 Nov 2023	24.41	0.01	0.04%	24.41	24.41	24.40	1,300
03 Nov 2023	24.40	0.05	0.21%	24.40	24.40	24.35	2,566