Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emera Incorporated | EMA.PR.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.41% | 16.83 | 06:30:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.85 | 16.75 | 16.85 | 16.83 | 16.90 |
EMA.PR.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16.83 | -0.07 | -0.41% | 16.85 | 16.85 | 16.75 | 2,600 |
| 25 Apr 2024 | 16.90 | -0.09 | -0.53% | 16.90 | 16.90 | 16.90 | 1,000 |
| 24 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.90 | 16.99 | 16.90 | 1,000 |
| 23 Apr 2024 | 16.99 | -0.06 | -0.35% | 17.00 | 17.00 | 16.99 | 525 |
| 20 Apr 2024 | 17.05 | 0.06 | 0.35% | 17.05 | 17.05 | 16.95 | 1,400 |
| 19 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 619 |
| 18 Apr 2024 | 16.99 | -0.03 | -0.18% | 17.25 | 17.25 | 16.99 | 1,700 |
| 17 Apr 2024 | 17.02 | -0.13 | -0.76% | 16.97 | 17.10 | 16.97 | 1,200 |
| 16 Apr 2024 | 17.15 | -0.02 | -0.12% | 17.25 | 17.25 | 17.15 | 5,200 |
| 13 Apr 2024 | 17.17 | 0.02 | 0.12% | 17.15 | 17.17 | 17.15 | 2,400 |
| 12 Apr 2024 | 17.15 | -0.10 | -0.58% | 17.20 | 17.20 | 17.15 | 2,354 |
| 11 Apr 2024 | 17.25 | -0.05 | -0.29% | 17.30 | 17.30 | 17.25 | 1,500 |
| 10 Apr 2024 | 17.30 | -0.05 | -0.29% | 17.30 | 17.30 | 17.30 | 300 |
| 09 Apr 2024 | 17.35 | -0.05 | -0.29% | 17.40 | 17.40 | 17.35 | 700 |
| 06 Apr 2024 | 17.40 | 0.00 | 0.00% | 17.39 | 17.40 | 17.39 | 300 |
| 05 Apr 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 75 |
| 04 Apr 2024 | 17.40 | 0.05 | 0.29% | 17.34 | 17.40 | 17.34 | 1,315 |
| 03 Apr 2024 | 17.35 | -0.05 | -0.29% | 17.44 | 17.44 | 17.25 | 1,000 |
| 02 Apr 2024 | 17.40 | 0.00 | 0.00% | 17.35 | 17.40 | 17.35 | 1,800 |
| 29 Mar 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| 28 Mar 2024 | 17.40 | -0.25 | -1.42% | 17.39 | 17.40 | 17.39 | 1,872 |
| 27 Mar 2024 | 17.65 | 0.40 | 2.32% | 17.65 | 17.65 | 17.65 | 125 |
