Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emera Incorporated | EMA.PR.J | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.29% | 20.51 | 06:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.45 | 20.41 | 20.75 | 20.51 | 20.45 |
EMA.PR.J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.45 | 0.00 | 0.00% | 20.27 | 20.45 | 20.27 | 2,463 |
| 02 May 2024 | 20.45 | -0.04 | -0.20% | 20.45 | 20.45 | 20.45 | 800 |
| 01 May 2024 | 20.49 | 0.06 | 0.29% | 20.43 | 20.49 | 20.43 | 4,138 |
| 30 Apr 2024 | 20.43 | 0.18 | 0.89% | 20.25 | 20.43 | 20.25 | 2,200 |
| 27 Apr 2024 | 20.25 | -0.06 | -0.30% | 20.25 | 20.25 | 20.25 | 2,500 |
| 26 Apr 2024 | 20.31 | 0.06 | 0.30% | 20.32 | 20.32 | 20.31 | 300 |
| 25 Apr 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 3,106 |
| 24 Apr 2024 | 20.25 | -0.05 | -0.25% | 20.30 | 20.30 | 20.25 | 400 |
| 23 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 1,815 |
| 20 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.33 | 20.33 | 20.30 | 5,103 |
| 19 Apr 2024 | 20.30 | -0.06 | -0.29% | 20.30 | 20.37 | 20.30 | 1,400 |
| 18 Apr 2024 | 20.36 | 0.10 | 0.49% | 20.36 | 20.36 | 20.36 | 100 |
| 17 Apr 2024 | 20.26 | 0.32 | 1.60% | 20.23 | 20.26 | 20.23 | 695 |
| 16 Apr 2024 | 19.94 | -0.11 | -0.55% | 20.10 | 20.10 | 19.94 | 9,600 |
| 13 Apr 2024 | 20.05 | -0.07 | -0.35% | 20.12 | 20.12 | 20.05 | 3,756 |
| 12 Apr 2024 | 20.12 | -0.08 | -0.40% | 20.06 | 20.12 | 20.06 | 2,797 |
| 11 Apr 2024 | 20.20 | 0.15 | 0.75% | 20.20 | 20.20 | 20.20 | 900 |
| 10 Apr 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 400 |
| 09 Apr 2024 | 20.05 | -0.08 | -0.40% | 20.05 | 20.05 | 20.05 | 200 |
| 06 Apr 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
| 05 Apr 2024 | 20.13 | -0.05 | -0.25% | 20.20 | 20.20 | 20.13 | 3,570 |
| 04 Apr 2024 | 20.18 | -0.26 | -1.27% | 20.25 | 20.25 | 20.15 | 5,443 |
