Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emera Incorporated | EMA.PR.L | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.42 | 17.42 | 17.42 | 17.50 | 17.35 |
EMA.PR.L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 17.35 | 0.00 | 0.00% | 17.32 | 17.35 | 17.32 | 1,200 |
01 May 2024 | 17.35 | -0.05 | -0.29% | 17.19 | 17.35 | 17.19 | 94,071 |
30 Apr 2024 | 17.40 | 0.31 | 1.81% | 17.26 | 17.40 | 17.26 | 15,380 |
27 Apr 2024 | 17.09 | 0.00 | 0.00% | 17.09 | 17.09 | 17.09 | 0 |
26 Apr 2024 | 17.09 | 0.13 | 0.77% | 17.08 | 17.25 | 17.08 | 12,504 |
25 Apr 2024 | 16.96 | -0.19 | -1.11% | 17.10 | 17.15 | 16.96 | 10,345 |
24 Apr 2024 | 17.15 | 0.00 | 0.00% | 17.24 | 17.24 | 17.15 | 1,381 |
23 Apr 2024 | 17.15 | 0.07 | 0.41% | 17.15 | 17.15 | 17.15 | 100 |
20 Apr 2024 | 17.08 | -0.17 | -0.99% | 17.14 | 17.15 | 17.08 | 11,458 |
19 Apr 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
18 Apr 2024 | 17.25 | -0.03 | -0.17% | 17.25 | 17.25 | 17.25 | 100 |
17 Apr 2024 | 17.28 | -0.02 | -0.12% | 17.30 | 17.30 | 17.28 | 688 |
16 Apr 2024 | 17.30 | 0.00 | 0.00% | 17.35 | 17.45 | 17.30 | 4,300 |
13 Apr 2024 | 17.30 | -0.15 | -0.86% | 17.40 | 17.40 | 17.30 | 1,700 |
12 Apr 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 1,400 |
11 Apr 2024 | 17.45 | -0.20 | -1.13% | 17.65 | 17.65 | 17.45 | 3,400 |
10 Apr 2024 | 17.65 | 0.02 | 0.11% | 17.65 | 17.65 | 17.65 | 600 |
09 Apr 2024 | 17.63 | -0.13 | -0.73% | 17.63 | 17.63 | 17.63 | 200 |
06 Apr 2024 | 17.76 | 0.17 | 0.97% | 17.75 | 17.76 | 17.75 | 400 |
05 Apr 2024 | 17.59 | -0.16 | -0.90% | 17.63 | 17.63 | 17.59 | 794 |
04 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
03 Apr 2024 | 17.75 | -0.03 | -0.17% | 17.75 | 17.75 | 17.75 | 200 |