Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enbridge Inc | ENB.PF.K | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.30 | 20.15 | 20.32 | 20.16 | 20.26 |
ENB.PF.K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PF.K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 20.16 | -0.10 | -0.49% | 20.30 | 20.32 | 20.15 | 7,600 |
25 Apr 2024 | 20.26 | 0.01 | 0.05% | 20.50 | 20.50 | 20.25 | 15,139 |
24 Apr 2024 | 20.25 | -0.25 | -1.22% | 20.51 | 20.51 | 20.25 | 3,645 |
23 Apr 2024 | 20.50 | 0.10 | 0.49% | 20.62 | 20.62 | 20.31 | 3,633 |
20 Apr 2024 | 20.40 | -0.05 | -0.24% | 20.35 | 20.40 | 20.10 | 8,561 |
19 Apr 2024 | 20.45 | -0.05 | -0.24% | 20.36 | 20.45 | 20.36 | 1,100 |
18 Apr 2024 | 20.50 | 0.19 | 0.94% | 20.60 | 20.60 | 20.50 | 1,600 |
17 Apr 2024 | 20.31 | 0.05 | 0.25% | 20.40 | 20.43 | 20.30 | 4,200 |
16 Apr 2024 | 20.26 | -0.70 | -3.34% | 21.10 | 21.10 | 20.26 | 23,330 |
13 Apr 2024 | 20.96 | -0.29 | -1.36% | 21.21 | 21.21 | 20.96 | 7,241 |
12 Apr 2024 | 21.25 | 0.00 | 0.00% | 21.08 | 21.25 | 21.08 | 6,900 |
11 Apr 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.24 | 1,530 |
10 Apr 2024 | 21.25 | 0.01 | 0.05% | 21.16 | 21.25 | 21.15 | 9,825 |
09 Apr 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 0 |
06 Apr 2024 | 21.24 | 0.20 | 0.95% | 20.96 | 21.24 | 20.96 | 4,006 |
05 Apr 2024 | 21.04 | 0.13 | 0.62% | 20.95 | 21.04 | 20.95 | 1,788 |
04 Apr 2024 | 20.91 | -0.16 | -0.76% | 20.90 | 20.95 | 20.90 | 12,603 |
03 Apr 2024 | 21.07 | 0.09 | 0.43% | 21.00 | 21.10 | 21.00 | 2,700 |
02 Apr 2024 | 20.98 | 0.10 | 0.48% | 21.00 | 21.05 | 20.90 | 4,520 |
29 Mar 2024 | 20.88 | -0.12 | -0.57% | 21.00 | 21.10 | 20.88 | 33,500 |
28 Mar 2024 | 21.00 | -0.06 | -0.28% | 21.06 | 21.07 | 20.92 | 15,100 |
27 Mar 2024 | 21.06 | -0.03 | -0.14% | 21.10 | 21.10 | 21.05 | 19,244 |