Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB.PF.V | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.23% | 22.05 | 06:04:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.12 | 22.00 | 22.12 | 22.05 | 22.00 |
ENB.PF.V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PF.V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 22.00 | 0.00 | 0.00% | 21.99 | 22.01 | 21.99 | 2,400 |
| 07 May 2024 | 22.00 | 0.05 | 0.23% | 21.81 | 22.00 | 21.81 | 3,940 |
| 04 May 2024 | 21.95 | 0.09 | 0.41% | 21.76 | 21.95 | 21.76 | 1,100 |
| 03 May 2024 | 21.86 | 0.16 | 0.74% | 21.75 | 21.86 | 21.75 | 1,839 |
| 02 May 2024 | 21.70 | 0.00 | 0.00% | 21.63 | 21.75 | 21.63 | 1,500 |
| 01 May 2024 | 21.70 | 0.20 | 0.93% | 21.34 | 21.70 | 21.34 | 3,515 |
| 30 Apr 2024 | 21.50 | -0.05 | -0.23% | 21.51 | 21.51 | 21.50 | 1,200 |
| 27 Apr 2024 | 21.55 | 0.05 | 0.23% | 21.32 | 21.65 | 21.32 | 3,215 |
| 26 Apr 2024 | 21.50 | 0.25 | 1.18% | 21.38 | 21.50 | 21.38 | 600 |
| 25 Apr 2024 | 21.25 | -0.15 | -0.70% | 21.52 | 21.52 | 21.25 | 5,950 |
| 24 Apr 2024 | 21.40 | -0.06 | -0.28% | 21.45 | 21.49 | 21.40 | 2,072 |
| 23 Apr 2024 | 21.46 | 0.12 | 0.56% | 21.55 | 21.55 | 21.46 | 300 |
| 20 Apr 2024 | 21.34 | -0.16 | -0.74% | 21.39 | 21.39 | 21.30 | 3,100 |
| 19 Apr 2024 | 21.50 | 0.06 | 0.28% | 21.34 | 21.54 | 21.30 | 1,800 |
| 18 Apr 2024 | 21.44 | 0.09 | 0.42% | 21.49 | 21.49 | 21.44 | 400 |
| 17 Apr 2024 | 21.35 | -0.24 | -1.11% | 21.64 | 21.64 | 21.35 | 1,831 |
| 16 Apr 2024 | 21.59 | -0.31 | -1.42% | 21.84 | 21.91 | 21.54 | 6,380 |
| 13 Apr 2024 | 21.90 | -0.25 | -1.13% | 22.30 | 22.30 | 21.90 | 2,126 |
| 12 Apr 2024 | 22.15 | -0.10 | -0.45% | 22.23 | 22.23 | 22.15 | 200 |
| 11 Apr 2024 | 22.25 | 0.00 | 0.00% | 22.29 | 22.29 | 22.25 | 700 |
| 10 Apr 2024 | 22.25 | 0.01 | 0.04% | 22.02 | 22.39 | 22.02 | 3,407 |
| 09 Apr 2024 | 22.24 | 0.03 | 0.14% | 22.24 | 22.36 | 22.24 | 2,523 |
