Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB.PR.B | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.70% | 17.11 | 06:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.25 | 17.17 | 17.38 | 17.11 | 17.23 |
ENB.PR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.11 | -0.12 | -0.70% | 17.25 | 17.38 | 17.11 | 11,814 |
| 03 May 2024 | 17.23 | 0.23 | 1.35% | 16.98 | 17.23 | 16.98 | 19,005 |
| 02 May 2024 | 17.00 | 0.08 | 0.47% | 16.90 | 17.00 | 16.85 | 5,998 |
| 01 May 2024 | 16.92 | 0.06 | 0.36% | 16.87 | 16.92 | 16.83 | 28,392 |
| 30 Apr 2024 | 16.86 | 0.16 | 0.96% | 16.70 | 16.86 | 16.70 | 90,501 |
| 27 Apr 2024 | 16.70 | 0.07 | 0.42% | 16.70 | 16.71 | 16.66 | 36,000 |
| 26 Apr 2024 | 16.63 | 0.08 | 0.48% | 16.60 | 16.63 | 16.59 | 11,540 |
| 25 Apr 2024 | 16.55 | -0.05 | -0.30% | 16.56 | 16.62 | 16.55 | 10,071 |
| 24 Apr 2024 | 16.60 | 0.04 | 0.24% | 16.61 | 16.61 | 16.51 | 11,783 |
| 23 Apr 2024 | 16.56 | -0.10 | -0.60% | 16.66 | 16.66 | 16.51 | 11,754 |
| 20 Apr 2024 | 16.66 | 0.08 | 0.48% | 16.60 | 16.66 | 16.49 | 8,601 |
| 19 Apr 2024 | 16.58 | -0.04 | -0.24% | 16.59 | 16.64 | 16.53 | 6,816 |
| 18 Apr 2024 | 16.62 | 0.08 | 0.48% | 16.54 | 16.62 | 16.53 | 2,800 |
| 17 Apr 2024 | 16.54 | 0.02 | 0.12% | 16.55 | 16.55 | 16.42 | 4,604 |
| 16 Apr 2024 | 16.52 | -0.20 | -1.20% | 16.76 | 16.76 | 16.50 | 21,385 |
| 13 Apr 2024 | 16.72 | -0.26 | -1.53% | 16.80 | 16.90 | 16.72 | 13,975 |
| 12 Apr 2024 | 16.98 | 0.01 | 0.06% | 16.92 | 16.98 | 16.90 | 7,230 |
| 11 Apr 2024 | 16.97 | 0.00 | 0.00% | 16.94 | 16.97 | 16.88 | 7,900 |
| 10 Apr 2024 | 16.97 | 0.06 | 0.35% | 16.88 | 16.97 | 16.88 | 1,184 |
| 09 Apr 2024 | 16.91 | 0.02 | 0.12% | 16.79 | 16.91 | 16.79 | 6,507 |
| 06 Apr 2024 | 16.89 | 0.03 | 0.18% | 16.87 | 16.90 | 16.87 | 4,010 |
| 05 Apr 2024 | 16.86 | -0.02 | -0.12% | 16.90 | 16.90 | 16.86 | 3,090 |
