Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB.PR.J | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.59 | 21:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.59 |
ENB.PR.J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 18.59 | 0.03 | 0.16% | 18.65 | 18.65 | 18.52 | 5,736 |
| 01 May 2024 | 18.56 | 0.01 | 0.05% | 18.49 | 18.63 | 18.45 | 10,466 |
| 30 Apr 2024 | 18.55 | 0.25 | 1.37% | 18.30 | 18.55 | 18.30 | 13,707 |
| 27 Apr 2024 | 18.30 | 0.14 | 0.77% | 18.26 | 18.32 | 18.25 | 8,696 |
| 26 Apr 2024 | 18.16 | -0.08 | -0.44% | 18.33 | 18.33 | 18.16 | 3,160 |
| 25 Apr 2024 | 18.24 | 0.01 | 0.05% | 18.50 | 18.50 | 18.24 | 4,207 |
| 24 Apr 2024 | 18.23 | 0.02 | 0.11% | 18.25 | 18.30 | 18.23 | 1,300 |
| 23 Apr 2024 | 18.21 | -0.09 | -0.49% | 18.18 | 18.39 | 18.18 | 11,773 |
| 20 Apr 2024 | 18.30 | 0.05 | 0.27% | 18.39 | 18.40 | 18.20 | 6,560 |
| 19 Apr 2024 | 18.25 | 0.05 | 0.27% | 18.33 | 18.33 | 18.25 | 400 |
| 18 Apr 2024 | 18.20 | 0.03 | 0.17% | 18.15 | 18.26 | 18.15 | 3,945 |
| 17 Apr 2024 | 18.17 | -0.09 | -0.49% | 18.30 | 18.30 | 18.04 | 13,251 |
| 16 Apr 2024 | 18.26 | -0.29 | -1.56% | 18.55 | 18.55 | 18.26 | 5,401 |
| 13 Apr 2024 | 18.55 | -0.24 | -1.28% | 18.72 | 18.72 | 18.55 | 5,448 |
| 12 Apr 2024 | 18.79 | 0.04 | 0.21% | 18.71 | 18.79 | 18.70 | 1,000 |
| 11 Apr 2024 | 18.75 | -0.05 | -0.27% | 18.80 | 18.80 | 18.70 | 4,934 |
| 10 Apr 2024 | 18.80 | 0.05 | 0.27% | 18.81 | 18.89 | 18.80 | 2,400 |
| 09 Apr 2024 | 18.75 | 0.02 | 0.11% | 18.75 | 18.75 | 18.75 | 300 |
| 06 Apr 2024 | 18.73 | 0.00 | 0.00% | 18.75 | 18.75 | 18.70 | 3,740 |
| 05 Apr 2024 | 18.73 | 0.07 | 0.38% | 18.78 | 18.78 | 18.66 | 10,235 |
| 04 Apr 2024 | 18.66 | 0.00 | 0.00% | 18.66 | 18.70 | 18.66 | 3,852 |
| 03 Apr 2024 | 18.66 | -0.04 | -0.21% | 18.70 | 18.70 | 18.65 | 5,000 |
