Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Ether ETF | ETHH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.60% | 15.25 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.50 | 14.90 | 15.50 | 15.25 | 15.01 |
ETHH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 15.25 | 0.24 | 1.60% | 15.50 | 15.50 | 14.90 | 132,118 |
| 23 May 2024 | 15.01 | 0.23 | 1.56% | 14.81 | 15.25 | 14.75 | 91,738 |
| 22 May 2024 | 14.78 | 2.34 | 18.81% | 15.14 | 15.40 | 14.78 | 169,930 |
| 18 May 2024 | 12.44 | 0.57 | 4.80% | 12.38 | 12.56 | 12.30 | 65,658 |
| 17 May 2024 | 11.87 | -0.34 | -2.78% | 12.00 | 12.04 | 11.80 | 25,269 |
| 16 May 2024 | 12.21 | 0.56 | 4.81% | 11.94 | 12.21 | 11.94 | 23,532 |
| 15 May 2024 | 11.65 | -0.25 | -2.10% | 11.72 | 11.72 | 11.52 | 55,243 |
| 14 May 2024 | 11.90 | 0.22 | 1.88% | 11.97 | 11.97 | 11.80 | 35,372 |
| 11 May 2024 | 11.68 | -0.49 | -4.03% | 12.14 | 12.18 | 11.60 | 64,581 |
| 10 May 2024 | 12.17 | 0.11 | 0.91% | 12.00 | 12.18 | 11.98 | 23,502 |
| 09 May 2024 | 12.06 | -0.22 | -1.79% | 12.09 | 12.20 | 12.04 | 42,929 |
| 08 May 2024 | 12.28 | -0.08 | -0.65% | 12.36 | 12.41 | 12.22 | 53,360 |
| 07 May 2024 | 12.36 | -0.01 | -0.08% | 12.48 | 12.58 | 12.30 | 54,019 |
| 04 May 2024 | 12.37 | 0.28 | 2.32% | 12.30 | 12.45 | 12.28 | 65,900 |
| 03 May 2024 | 12.09 | 0.29 | 2.46% | 12.01 | 12.10 | 11.90 | 172,188 |
| 02 May 2024 | 11.80 | 0.05 | 0.43% | 11.64 | 12.11 | 11.54 | 60,376 |
| 01 May 2024 | 11.75 | -1.08 | -8.42% | 12.16 | 12.21 | 11.75 | 75,245 |
| 30 Apr 2024 | 12.83 | 0.16 | 1.26% | 12.68 | 12.84 | 12.58 | 37,132 |
| 27 Apr 2024 | 12.67 | -0.09 | -0.71% | 12.59 | 12.77 | 12.53 | 30,303 |
| 26 Apr 2024 | 12.76 | 0.12 | 0.95% | 12.52 | 12.80 | 12.51 | 28,846 |
| 25 Apr 2024 | 12.64 | -0.34 | -2.62% | 13.10 | 13.17 | 12.55 | 39,139 |
