Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Ether Yield ETF | ETHY.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.66 | 02:55:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.66 |
ETHY.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHY.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.66 | 4.65 | 150 |
| 30 May 2024 | 4.64 | -0.15 | -3.13% | 4.64 | 4.64 | 4.64 | 88 |
| 29 May 2024 | 4.79 | -0.01 | -0.21% | 4.79 | 4.79 | 4.79 | 80 |
| 28 May 2024 | 4.80 | 0.14 | 3.00% | 4.83 | 4.83 | 4.80 | 209 |
| 25 May 2024 | 4.66 | -0.03 | -0.64% | 4.65 | 4.66 | 4.65 | 200 |
| 24 May 2024 | 4.69 | 0.03 | 0.64% | 4.67 | 4.69 | 4.67 | 1,095 |
| 23 May 2024 | 4.66 | 0.07 | 1.53% | 4.66 | 4.66 | 4.66 | 525 |
| 22 May 2024 | 4.59 | 0.68 | 17.39% | 4.70 | 4.70 | 4.55 | 2,031 |
| 18 May 2024 | 3.91 | 0.17 | 4.55% | 3.91 | 3.91 | 3.91 | 0 |
| 17 May 2024 | 3.74 | -0.08 | -2.09% | 3.74 | 3.74 | 3.74 | 4 |
| 16 May 2024 | 3.82 | 0.14 | 3.80% | 3.80 | 3.82 | 3.80 | 9,500 |
| 15 May 2024 | 3.68 | -0.06 | -1.60% | 3.68 | 3.68 | 3.68 | 126 |
| 14 May 2024 | 3.74 | 0.06 | 1.63% | 3.69 | 3.75 | 3.69 | 896 |
| 11 May 2024 | 3.68 | -0.14 | -3.66% | 3.68 | 3.68 | 3.68 | 2 |
| 10 May 2024 | 3.82 | 0.01 | 0.26% | 3.78 | 3.82 | 3.78 | 851 |
| 09 May 2024 | 3.81 | -0.04 | -1.04% | 3.81 | 3.81 | 3.81 | 224 |
| 08 May 2024 | 3.85 | -0.11 | -2.78% | 3.85 | 3.85 | 3.85 | 0 |
| 07 May 2024 | 3.96 | 0.08 | 2.06% | 3.96 | 3.96 | 3.96 | 211 |
| 04 May 2024 | 3.88 | 0.10 | 2.65% | 3.88 | 3.88 | 3.88 | 13 |
| 03 May 2024 | 3.78 | 0.08 | 2.16% | 3.78 | 3.78 | 3.78 | 0 |
| 02 May 2024 | 3.70 | -0.01 | -0.27% | 3.70 | 3.70 | 3.70 | 55 |
