Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Brandywine Global Sustainable Income Optimiser Fund | FBGO | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.29% | 17.24 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.25 | 17.25 | 17.25 | 17.24 | 17.29 |
FBGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.29 | -0.10 | -0.58% | 17.31 | 17.31 | 17.29 | 1,280 |
| 01 May 2024 | 17.39 | 0.02 | 0.12% | 17.40 | 17.40 | 17.39 | 11,100 |
| 30 Apr 2024 | 17.37 | 0.04 | 0.23% | 17.37 | 17.37 | 17.37 | 0 |
| 27 Apr 2024 | 17.33 | 0.08 | 0.46% | 17.33 | 17.33 | 17.33 | 0 |
| 26 Apr 2024 | 17.25 | -0.13 | -0.75% | 17.25 | 17.25 | 17.25 | 0 |
| 25 Apr 2024 | 17.38 | 0.08 | 0.46% | 17.38 | 17.38 | 17.38 | 0 |
| 24 Apr 2024 | 17.30 | 0.03 | 0.17% | 17.33 | 17.33 | 17.30 | 1,259 |
| 23 Apr 2024 | 17.27 | -0.03 | -0.17% | 17.27 | 17.27 | 17.27 | 0 |
| 20 Apr 2024 | 17.30 | 0.01 | 0.06% | 17.30 | 17.30 | 17.30 | 1,222 |
| 19 Apr 2024 | 17.29 | 0.04 | 0.23% | 17.29 | 17.29 | 17.29 | 0 |
| 18 Apr 2024 | 17.25 | -0.09 | -0.52% | 17.25 | 17.25 | 17.25 | 0 |
| 17 Apr 2024 | 17.34 | -0.02 | -0.12% | 17.37 | 17.37 | 17.34 | 1,168 |
| 16 Apr 2024 | 17.36 | -0.12 | -0.69% | 17.36 | 17.36 | 17.36 | 0 |
| 13 Apr 2024 | 17.48 | 0.08 | 0.46% | 17.48 | 17.48 | 17.48 | 166 |
| 12 Apr 2024 | 17.40 | -0.16 | -0.91% | 17.47 | 17.47 | 17.40 | 100 |
| 11 Apr 2024 | 17.56 | 0.07 | 0.40% | 17.62 | 17.70 | 17.56 | 1,700 |
| 10 Apr 2024 | 17.49 | 0.02 | 0.11% | 17.48 | 17.49 | 17.47 | 1,302 |
| 09 Apr 2024 | 17.47 | -0.07 | -0.40% | 17.49 | 17.49 | 17.47 | 902 |
| 06 Apr 2024 | 17.54 | 0.04 | 0.23% | 17.54 | 17.54 | 17.54 | 0 |
| 05 Apr 2024 | 17.50 | 0.07 | 0.40% | 17.50 | 17.50 | 17.50 | 0 |
| 04 Apr 2024 | 17.43 | -0.07 | -0.40% | 17.43 | 17.46 | 17.43 | 4,000 |
| 03 Apr 2024 | 17.50 | -0.05 | -0.28% | 17.50 | 17.50 | 17.50 | 0 |
