Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Advantage Bitcoin ETF | FBTC.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.69 | 22:44:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.69 |
FBTC.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBTC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.69 | 0.73 | 3.85% | 19.69 | 19.69 | 19.69 | 0 |
| 02 May 2024 | 18.96 | -0.65 | -3.31% | 18.96 | 18.96 | 18.96 | 15 |
| 01 May 2024 | 19.61 | -1.25 | -5.99% | 19.96 | 19.96 | 19.61 | 10,550 |
| 30 Apr 2024 | 20.86 | -0.34 | -1.60% | 20.86 | 20.86 | 20.86 | 0 |
| 27 Apr 2024 | 21.20 | -0.25 | -1.17% | 21.19 | 21.20 | 21.19 | 3,500 |
| 26 Apr 2024 | 21.45 | 0.17 | 0.80% | 21.47 | 21.47 | 21.45 | 913 |
| 25 Apr 2024 | 21.28 | -0.79 | -3.58% | 21.87 | 21.98 | 21.28 | 4,845 |
| 24 Apr 2024 | 22.07 | -0.01 | -0.05% | 21.98 | 22.12 | 21.97 | 1,542 |
| 23 Apr 2024 | 22.08 | 0.74 | 3.47% | 22.02 | 22.08 | 21.96 | 7,025 |
| 20 Apr 2024 | 21.34 | 0.27 | 1.28% | 21.34 | 21.34 | 21.34 | 0 |
| 19 Apr 2024 | 21.07 | 0.77 | 3.79% | 21.14 | 21.14 | 21.07 | 108 |
| 18 Apr 2024 | 20.30 | -0.52 | -2.50% | 20.24 | 20.30 | 20.13 | 4,621 |
| 17 Apr 2024 | 20.82 | -0.26 | -1.23% | 20.82 | 20.82 | 20.82 | 0 |
| 16 Apr 2024 | 21.08 | -1.14 | -5.13% | 21.08 | 21.08 | 21.08 | 46 |
| 13 Apr 2024 | 22.22 | -1.13 | -4.84% | 23.11 | 23.11 | 22.22 | 2,910 |
| 12 Apr 2024 | 23.35 | 0.13 | 0.56% | 23.30 | 23.35 | 23.30 | 1,800 |
| 11 Apr 2024 | 23.22 | 0.34 | 1.49% | 22.50 | 23.22 | 22.50 | 2,201 |
| 10 Apr 2024 | 22.88 | -0.89 | -3.74% | 22.90 | 22.90 | 22.88 | 100 |
| 09 Apr 2024 | 23.77 | 1.33 | 5.93% | 23.82 | 23.82 | 23.77 | 1,900 |
| 06 Apr 2024 | 22.44 | -0.33 | -1.45% | 22.52 | 22.52 | 22.44 | 200 |
| 05 Apr 2024 | 22.77 | 0.89 | 4.07% | 22.77 | 22.77 | 22.77 | 0 |
| 04 Apr 2024 | 21.88 | -0.08 | -0.36% | 21.93 | 21.93 | 21.88 | 600 |
