ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Firm Capital Mortgage Investment Corporation

Firm Capital Mortgage Investment Corporation (FC.DB.E)

100.43
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1733870400100.4300.00100.43100.43100.430
1733784000100.4300.00100.43100.43100.430
1733524800100.4300.00100.43100.43100.430
1733438400100.4300.00100.43100.43100.430
1733352000100.4300.00100.43100.43100.430
1733265600100.4300.00100.43100.43100.430
1733179200100.4300.00100.43100.43100.430
1732920000100.4300.00100.43100.43100.430
1732833600100.4300.00100.43100.43100.430
1732747200100.4300.00100.43100.43100.430
1732660800100.4300.00100.43100.43100.430
1732574400100.4300.00100.43100.43100.430
1732315200100.4300.00100.43100.43100.430
1732228800100.4300.00100.43100.43100.430
1732142400100.4300.00100.43100.43100.430
1732056000100.4300.00100.43100.43100.430
1731969600100.4300.00100.43100.43100.430
1731710400100.4300.00100.43100.43100.430
1731624000100.4300.00100.43100.43100.430
1731537600100.4300.00100.43100.43100.430
1731451200100.4300.00100.43100.43100.430
1731364800100.4300.00100.43100.43100.430
1731105600100.4300.00100.43100.43100.430
1731019200100.4300.00100.43100.43100.430
1730932800100.4300.00100.43100.43100.430
1730846400100.4300.00100.43100.43100.430
1730760000100.4300.00100.43100.43100.430
1730497200100.4300.00100.43100.43100.430
1730410800100.4300.00100.43100.43100.430
1730324400100.4300.00100.43100.43100.430
1730238000100.4300.00100.43100.43100.430
1730151600100.4300.00100.43100.43100.430
1729892400100.4300.00100.43100.43100.430
1729806000100.4300.00100.43100.43100.430
1729719600100.4300.00100.43100.43100.430
1729633200100.4300.00100.43100.43100.430
1729546800100.4300.00100.43100.43100.430
1729287600100.4300.00100.43100.43100.430
1729201200100.4300.00100.43100.43100.430
1729114800100.4300.00100.43100.43100.430
1729028400100.4300.00100.43100.43100.430
1728682800100.4300.00100.43100.43100.430
1728596400100.4300.00100.43100.43100.430
1728510000100.4300.00100.43100.43100.430
1728423600100.4300.00100.43100.43100.430
1728337200100.4300.00100.43100.43100.430
1728078000100.4300.00100.43100.43100.430
1727991600100.4300.00100.43100.43100.430
1727905200100.4300.00100.43100.43100.430
1727818800100.4300.00100.43100.43100.430
1727732400100.4300.00100.43100.43100.430
1727473200100.4300.00100.43100.43100.430
1727386800100.4300.00100.43100.43100.430
1727300400100.4300.00100.43100.43100.430
1727214000100.4300.00100.43100.43100.430
1727127600100.4300.00100.43100.43100.430
1726868400100.4300.00100.43100.43100.430
1726782000100.4300.00100.43100.43100.430
1726695600100.4300.00100.43100.43100.430
1726609200100.4300.00100.43100.43100.430
1726522800100.4300.00100.43100.43100.430
1726263600100.4300.00100.43100.43100.430
1726177200100.4300.00100.43100.43100.430
1726090800100.4300.00100.43100.43100.430