Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Firm Capital Mortgage Investment Corporation | FC.DB.L | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.50 | 88.50 |
FC.DB.L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FC.DB.L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
03 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
02 May 2024 | 88.50 | 0.50 | 0.57% | 88.49 | 88.50 | 88.49 | 27,000 |
01 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
30 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
27 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
26 Apr 2024 | 88.00 | 0.33 | 0.38% | 88.00 | 88.00 | 88.00 | 4,000 |
25 Apr 2024 | 87.67 | -0.33 | -0.38% | 87.67 | 87.67 | 87.67 | 2,000 |
24 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
23 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
20 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 58,000 |
19 Apr 2024 | 88.00 | -1.70 | -1.90% | 88.00 | 88.00 | 88.00 | 25,000 |
18 Apr 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0 |
17 Apr 2024 | 89.70 | -0.01 | -0.01% | 89.70 | 89.70 | 89.70 | 5,000 |
16 Apr 2024 | 89.71 | -1.61 | -1.76% | 89.71 | 89.71 | 89.71 | 15,000 |
13 Apr 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
12 Apr 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
11 Apr 2024 | 91.32 | 1.32 | 1.47% | 90.00 | 91.32 | 90.00 | 31,000 |
10 Apr 2024 | 90.00 | -1.32 | -1.45% | 90.00 | 90.00 | 90.00 | 117,000 |
09 Apr 2024 | 91.32 | 1.21 | 1.34% | 91.32 | 91.32 | 91.32 | 2,000 |
06 Apr 2024 | 90.11 | 0.39 | 0.43% | 90.11 | 90.11 | 90.11 | 50,000 |
05 Apr 2024 | 89.72 | -0.58 | -0.64% | 89.72 | 89.72 | 89.72 | 10,000 |