Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firm Capital Property Trust | FCD.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.81% | 4.99 | 05:38:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.96 | 4.95 | 4.99 | 4.99 | 4.95 |
FCD.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCD.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.99 | 0.04 | 0.81% | 4.96 | 4.99 | 4.95 | 4,185 |
| 02 May 2024 | 4.95 | -0.05 | -1.00% | 4.98 | 4.99 | 4.95 | 7,305 |
| 01 May 2024 | 5.00 | -0.02 | -0.40% | 5.00 | 5.00 | 4.98 | 8,000 |
| 30 Apr 2024 | 5.02 | 0.02 | 0.40% | 5.02 | 5.02 | 4.96 | 3,400 |
| 27 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 26 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.99 | 5.00 | 4.90 | 12,500 |
| 25 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.97 | 5.00 | 4.96 | 7,517 |
| 24 Apr 2024 | 5.00 | 0.05 | 1.01% | 4.98 | 5.00 | 4.96 | 12,053 |
| 23 Apr 2024 | 4.95 | 0.02 | 0.41% | 4.89 | 4.95 | 4.89 | 27,699 |
| 20 Apr 2024 | 4.93 | 0.04 | 0.82% | 4.90 | 4.93 | 4.88 | 18,300 |
| 19 Apr 2024 | 4.89 | 0.05 | 1.03% | 4.80 | 4.94 | 4.80 | 15,680 |
| 18 Apr 2024 | 4.84 | 0.02 | 0.41% | 4.84 | 4.87 | 4.84 | 1,865 |
| 17 Apr 2024 | 4.82 | 0.05 | 1.05% | 4.84 | 4.91 | 4.73 | 23,777 |
| 16 Apr 2024 | 4.77 | -0.09 | -1.85% | 4.89 | 4.90 | 4.76 | 24,392 |
| 13 Apr 2024 | 4.86 | 0.05 | 1.04% | 4.84 | 4.87 | 4.84 | 7,416 |
| 12 Apr 2024 | 4.81 | -0.01 | -0.21% | 4.81 | 4.85 | 4.81 | 7,534 |
| 11 Apr 2024 | 4.82 | -0.01 | -0.21% | 4.82 | 4.85 | 4.81 | 2,543 |
| 10 Apr 2024 | 4.83 | -0.05 | -1.02% | 4.82 | 4.88 | 4.81 | 5,946 |
| 09 Apr 2024 | 4.88 | 0.08 | 1.67% | 4.80 | 4.88 | 4.80 | 11,186 |
| 06 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.85 | 4.80 | 14,684 |
| 05 Apr 2024 | 4.80 | -0.01 | -0.21% | 4.80 | 4.84 | 4.79 | 21,590 |
| 04 Apr 2024 | 4.81 | -0.06 | -1.23% | 4.88 | 4.88 | 4.80 | 22,859 |
