Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity US High Quality Currency Neutral ETF | FCQH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.72% | 50.09 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.09 | 49.73 |
FCQH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCQH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 49.73 | 0.61 | 1.24% | 49.76 | 49.76 | 49.73 | 100 |
| 03 May 2024 | 49.12 | 0.21 | 0.43% | 49.12 | 49.12 | 49.12 | 25 |
| 02 May 2024 | 48.91 | -0.19 | -0.39% | 48.91 | 48.91 | 48.91 | 0 |
| 01 May 2024 | 49.10 | -0.71 | -1.43% | 49.62 | 49.62 | 49.10 | 900 |
| 30 Apr 2024 | 49.81 | 0.07 | 0.14% | 49.85 | 49.86 | 49.77 | 1,100 |
| 27 Apr 2024 | 49.74 | 0.27 | 0.55% | 49.79 | 49.83 | 49.74 | 414 |
| 26 Apr 2024 | 49.47 | -0.11 | -0.22% | 49.58 | 49.58 | 49.47 | 1,485 |
| 25 Apr 2024 | 49.58 | 0.07 | 0.14% | 49.41 | 49.58 | 49.41 | 300 |
| 24 Apr 2024 | 49.51 | 0.52 | 1.06% | 49.58 | 49.58 | 49.51 | 1,000 |
| 23 Apr 2024 | 48.99 | 0.39 | 0.80% | 48.99 | 48.99 | 48.99 | 0 |
| 20 Apr 2024 | 48.60 | -0.35 | -0.72% | 48.60 | 48.60 | 48.60 | 0 |
| 19 Apr 2024 | 48.95 | -0.07 | -0.14% | 49.21 | 49.21 | 48.92 | 300 |
| 18 Apr 2024 | 49.02 | -0.28 | -0.57% | 49.43 | 49.43 | 49.02 | 2,400 |
| 17 Apr 2024 | 49.30 | -0.11 | -0.22% | 49.51 | 49.51 | 49.30 | 300 |
| 16 Apr 2024 | 49.41 | -0.57 | -1.14% | 49.43 | 49.43 | 49.39 | 200 |
| 13 Apr 2024 | 49.98 | -0.68 | -1.34% | 49.98 | 49.98 | 49.98 | 0 |
| 12 Apr 2024 | 50.66 | 0.27 | 0.54% | 50.66 | 50.66 | 50.66 | 32 |
| 11 Apr 2024 | 50.39 | -0.26 | -0.51% | 50.33 | 50.41 | 50.30 | 410 |
| 10 Apr 2024 | 50.65 | 0.06 | 0.12% | 50.53 | 50.69 | 50.53 | 400 |
| 09 Apr 2024 | 50.59 | -0.11 | -0.22% | 50.68 | 50.68 | 50.59 | 200 |
