Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity US Dividend for Rising Rates ETF | FCRR.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.18% | 28.16 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.16 | 28.11 |
FCRR.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCRR.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 28.16 | 0.05 | 0.18% | 28.16 | 28.16 | 28.16 | 0 |
| 11 May 2024 | 28.11 | 0.10 | 0.36% | 28.11 | 28.11 | 28.11 | 0 |
| 10 May 2024 | 28.01 | 0.14 | 0.50% | 28.01 | 28.01 | 28.01 | 0 |
| 09 May 2024 | 27.87 | 0.08 | 0.29% | 27.87 | 27.87 | 27.87 | 0 |
| 08 May 2024 | 27.79 | 0.07 | 0.25% | 27.79 | 27.79 | 27.79 | 0 |
| 07 May 2024 | 27.72 | 0.20 | 0.73% | 27.72 | 27.72 | 27.72 | 0 |
| 04 May 2024 | 27.52 | 0.36 | 1.33% | 27.52 | 27.52 | 27.52 | 0 |
| 03 May 2024 | 27.16 | 0.06 | 0.22% | 24.95 | 27.16 | 24.95 | 100 |
| 02 May 2024 | 27.10 | -0.17 | -0.62% | 27.10 | 27.10 | 27.10 | 0 |
| 01 May 2024 | 27.27 | -0.29 | -1.05% | 27.27 | 27.27 | 27.27 | 0 |
| 30 Apr 2024 | 27.56 | 0.07 | 0.25% | 27.56 | 27.56 | 27.56 | 0 |
| 27 Apr 2024 | 27.49 | 0.14 | 0.51% | 27.49 | 27.49 | 27.49 | 0 |
| 26 Apr 2024 | 27.35 | -0.17 | -0.62% | 27.35 | 27.35 | 27.35 | 0 |
| 25 Apr 2024 | 27.52 | 0.05 | 0.18% | 27.52 | 27.52 | 27.52 | 0 |
| 24 Apr 2024 | 27.47 | 0.24 | 0.88% | 27.47 | 27.47 | 27.47 | 0 |
| 23 Apr 2024 | 27.23 | 0.23 | 0.85% | 27.23 | 27.23 | 27.23 | 0 |
| 20 Apr 2024 | 27.00 | -0.06 | -0.22% | 27.00 | 27.00 | 27.00 | 0 |
| 19 Apr 2024 | 27.06 | -0.04 | -0.15% | 27.06 | 27.06 | 27.06 | 0 |
| 18 Apr 2024 | 27.10 | -0.10 | -0.37% | 27.10 | 27.10 | 27.10 | 0 |
| 17 Apr 2024 | 27.20 | -0.07 | -0.26% | 24.70 | 27.20 | 24.70 | 100 |
| 16 Apr 2024 | 27.27 | -0.19 | -0.69% | 27.27 | 27.27 | 27.27 | 0 |
