Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity US Value ETF | FCUV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.05% | 17.30 | 06:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.245 | 17.24 | 17.33 | 17.30 | 17.12 |
FCUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.30 | 0.18 | 1.05% | 17.245 | 17.33 | 17.24 | 5,000 |
| 03 May 2024 | 17.12 | 0.04 | 0.23% | 17.19 | 17.19 | 17.00 | 19,894 |
| 02 May 2024 | 17.08 | -0.14 | -0.81% | 17.16 | 17.22 | 17.08 | 13,459 |
| 01 May 2024 | 17.22 | -0.22 | -1.26% | 17.39 | 17.39 | 17.22 | 6,484 |
| 30 Apr 2024 | 17.44 | 0.14 | 0.81% | 17.39 | 17.44 | 17.39 | 4,600 |
| 27 Apr 2024 | 17.30 | 0.09 | 0.52% | 17.29 | 17.33 | 17.25 | 15,361 |
| 26 Apr 2024 | 17.21 | -0.10 | -0.58% | 17.20 | 17.24 | 17.10 | 24,991 |
| 25 Apr 2024 | 17.31 | 0.12 | 0.70% | 17.38 | 17.38 | 17.22 | 16,522 |
| 24 Apr 2024 | 17.19 | 0.07 | 0.41% | 17.21 | 17.23 | 17.17 | 9,119 |
| 23 Apr 2024 | 17.12 | 0.12 | 0.71% | 17.08 | 17.23 | 17.05 | 25,128 |
| 20 Apr 2024 | 17.00 | -0.04 | -0.23% | 17.02 | 17.11 | 16.98 | 14,035 |
| 19 Apr 2024 | 17.04 | -0.05 | -0.29% | 17.17 | 17.17 | 17.00 | 17,771 |
| 18 Apr 2024 | 17.09 | -0.04 | -0.23% | 17.23 | 17.23 | 17.07 | 8,246 |
| 17 Apr 2024 | 17.13 | -0.09 | -0.52% | 17.36 | 17.36 | 17.09 | 7,615 |
| 16 Apr 2024 | 17.22 | -0.14 | -0.81% | 17.59 | 17.59 | 17.21 | 5,274 |
| 13 Apr 2024 | 17.36 | -0.21 | -1.20% | 17.48 | 17.48 | 17.33 | 4,814 |
| 12 Apr 2024 | 17.57 | 0.09 | 0.51% | 17.52 | 17.58 | 17.40 | 19,691 |
| 11 Apr 2024 | 17.48 | 0.05 | 0.29% | 17.25 | 17.51 | 17.25 | 14,618 |
| 10 Apr 2024 | 17.43 | -0.13 | -0.74% | 17.59 | 17.59 | 17.39 | 7,199 |
| 09 Apr 2024 | 17.56 | -0.08 | -0.45% | 17.53 | 17.63 | 17.53 | 48,815 |
| 06 Apr 2024 | 17.64 | 0.26 | 1.50% | 17.49 | 17.66 | 17.49 | 20,883 |
| 05 Apr 2024 | 17.38 | -0.15 | -0.86% | 17.57 | 17.62 | 17.36 | 20,796 |
