Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | FFH.PR.F | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.67% | 17.71 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.83 | 17.81 | 17.83 | 17.71 | 17.83 |
FFH.PR.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFH.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
| 01 May 2024 | 17.83 | -0.17 | -0.94% | 17.82 | 17.83 | 17.82 | 900 |
| 30 Apr 2024 | 18.00 | -0.01 | -0.06% | 17.99 | 18.00 | 17.99 | 200 |
| 27 Apr 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| 26 Apr 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| 25 Apr 2024 | 18.01 | 0.40 | 2.27% | 18.01 | 18.01 | 18.01 | 1,000 |
| 24 Apr 2024 | 17.61 | -0.29 | -1.62% | 17.80 | 17.80 | 17.61 | 1,000 |
| 23 Apr 2024 | 17.90 | 0.20 | 1.13% | 17.90 | 17.90 | 17.90 | 100 |
| 20 Apr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| 19 Apr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| 18 Apr 2024 | 17.70 | -0.11 | -0.62% | 17.81 | 17.81 | 17.70 | 500 |
| 17 Apr 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 17.81 | 0 |
| 16 Apr 2024 | 17.81 | -0.10 | -0.56% | 17.91 | 17.91 | 17.81 | 500 |
| 13 Apr 2024 | 17.91 | -0.14 | -0.78% | 17.91 | 17.91 | 17.91 | 100 |
| 12 Apr 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| 11 Apr 2024 | 18.05 | 0.00 | 0.00% | 18.04 | 18.05 | 18.04 | 1,600 |
| 10 Apr 2024 | 18.05 | -0.12 | -0.66% | 18.05 | 18.05 | 18.05 | 600 |
| 09 Apr 2024 | 18.17 | 0.17 | 0.94% | 18.16 | 18.17 | 18.16 | 300 |
| 06 Apr 2024 | 18.00 | 0.08 | 0.45% | 18.00 | 18.00 | 18.00 | 100 |
| 05 Apr 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
| 04 Apr 2024 | 17.92 | -0.08 | -0.44% | 17.92 | 17.92 | 17.92 | 700 |
| 03 Apr 2024 | 18.00 | 0.10 | 0.56% | 18.00 | 18.00 | 18.00 | 100 |
