Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fairfax Financial Holdings Limited | FFH.PR.J | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.30 |
FFH.PR.J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFH.PR.J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
26 Apr 2024 | 19.30 | -0.11 | -0.57% | 19.35 | 19.35 | 19.30 | 6,500 |
25 Apr 2024 | 19.41 | -0.09 | -0.46% | 19.41 | 19.41 | 19.41 | 500 |
24 Apr 2024 | 19.50 | 0.02 | 0.10% | 19.45 | 19.50 | 19.35 | 771 |
23 Apr 2024 | 19.48 | 0.06 | 0.31% | 19.46 | 19.50 | 19.46 | 720 |
20 Apr 2024 | 19.42 | 0.07 | 0.36% | 19.40 | 19.42 | 19.40 | 500 |
19 Apr 2024 | 19.35 | 0.05 | 0.26% | 19.26 | 19.35 | 19.26 | 900 |
18 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
17 Apr 2024 | 19.30 | -0.20 | -1.03% | 19.22 | 19.50 | 19.22 | 1,920 |
16 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
13 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
12 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
11 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.41 | 19.50 | 19.41 | 900 |
10 Apr 2024 | 19.50 | 0.11 | 0.57% | 19.50 | 19.50 | 19.50 | 2,100 |
09 Apr 2024 | 19.39 | -0.01 | -0.05% | 19.35 | 19.39 | 19.35 | 300 |
06 Apr 2024 | 19.40 | 0.20 | 1.04% | 19.40 | 19.40 | 19.40 | 300 |
05 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
04 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
03 Apr 2024 | 19.20 | 0.01 | 0.05% | 19.06 | 19.20 | 19.06 | 2,500 |
02 Apr 2024 | 19.19 | 0.04 | 0.21% | 19.20 | 19.20 | 19.15 | 1,310 |
29 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 67 |