Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North American Financial 15 Split Corp | FFN.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.11 | 01:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.11 | 10.10 | 10.12 | 10.11 |
FFN.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFN.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.11 | -0.01 | -0.10% | 10.12 | 10.12 | 10.11 | 100,539 |
| 02 May 2024 | 10.12 | 0.00 | 0.00% | 10.13 | 10.13 | 10.10 | 79,233 |
| 01 May 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.11 | 21,000 |
| 30 Apr 2024 | 10.12 | -0.06 | -0.59% | 10.12 | 10.14 | 10.12 | 64,989 |
| 27 Apr 2024 | 10.18 | 0.02 | 0.20% | 10.15 | 10.18 | 10.15 | 81,333 |
| 26 Apr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.15 | 79,108 |
| 25 Apr 2024 | 10.16 | 0.01 | 0.10% | 10.15 | 10.16 | 10.15 | 159,603 |
| 24 Apr 2024 | 10.15 | 0.01 | 0.10% | 10.13 | 10.15 | 10.13 | 151,566 |
| 23 Apr 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.15 | 10.13 | 54,022 |
| 20 Apr 2024 | 10.14 | 0.00 | 0.00% | 10.13 | 10.14 | 10.13 | 55,861 |
| 19 Apr 2024 | 10.14 | 0.01 | 0.10% | 10.14 | 10.14 | 10.13 | 15,160 |
| 18 Apr 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.14 | 10.13 | 25,500 |
| 17 Apr 2024 | 10.13 | -0.01 | -0.10% | 10.14 | 10.14 | 10.13 | 38,934 |
| 16 Apr 2024 | 10.14 | 0.01 | 0.10% | 10.13 | 10.15 | 10.13 | 38,500 |
| 13 Apr 2024 | 10.13 | -0.02 | -0.20% | 10.14 | 10.15 | 10.13 | 39,657 |
| 12 Apr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.14 | 14,242 |
| 11 Apr 2024 | 10.15 | 0.01 | 0.10% | 10.14 | 10.15 | 10.13 | 36,600 |
| 10 Apr 2024 | 10.14 | 0.00 | 0.00% | 10.15 | 10.15 | 10.13 | 36,098 |
| 09 Apr 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.15 | 10.13 | 26,597 |
| 06 Apr 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.15 | 10.13 | 18,995 |
| 05 Apr 2024 | 10.14 | -0.01 | -0.10% | 10.14 | 10.15 | 10.13 | 66,200 |
| 04 Apr 2024 | 10.15 | 0.01 | 0.10% | 10.14 | 10.15 | 10.13 | 133,819 |
