Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust AlphaDEX US Technology Sector Index ETF | FHQ.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 1.52% | 46.11 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.11 | 45.42 |
FHQ.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHQ.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 46.11 | 0.69 | 1.52% | 46.11 | 46.11 | 46.11 | 0 |
| 26 Apr 2024 | 45.42 | -0.06 | -0.13% | 45.42 | 45.42 | 45.42 | 0 |
| 25 Apr 2024 | 45.48 | 0.22 | 0.49% | 45.48 | 45.48 | 45.48 | 0 |
| 24 Apr 2024 | 45.26 | 0.86 | 1.94% | 45.26 | 45.26 | 45.26 | 0 |
| 23 Apr 2024 | 44.40 | 0.40 | 0.91% | 44.40 | 44.40 | 44.40 | 0 |
| 20 Apr 2024 | 44.00 | -0.78 | -1.74% | 44.00 | 44.00 | 44.00 | 0 |
| 19 Apr 2024 | 44.78 | -0.37 | -0.82% | 44.78 | 44.78 | 44.78 | 0 |
| 18 Apr 2024 | 45.15 | -0.57 | -1.25% | 45.15 | 45.15 | 45.15 | 0 |
| 17 Apr 2024 | 45.72 | 0.14 | 0.31% | 45.72 | 45.72 | 45.72 | 0 |
| 16 Apr 2024 | 45.58 | -1.03 | -2.21% | 45.58 | 45.58 | 45.58 | 0 |
| 13 Apr 2024 | 46.61 | -1.15 | -2.41% | 46.61 | 46.61 | 46.61 | 0 |
| 12 Apr 2024 | 47.76 | 0.55 | 1.17% | 47.76 | 47.76 | 47.76 | 0 |
| 11 Apr 2024 | 47.21 | -0.69 | -1.44% | 47.21 | 47.21 | 47.21 | 1 |
| 10 Apr 2024 | 47.90 | 0.21 | 0.44% | 47.90 | 47.90 | 47.90 | 0 |
| 09 Apr 2024 | 47.69 | 0.09 | 0.19% | 47.69 | 47.69 | 47.69 | 0 |
| 06 Apr 2024 | 47.60 | 0.49 | 1.04% | 47.60 | 47.60 | 47.60 | 0 |
| 05 Apr 2024 | 47.11 | -0.58 | -1.22% | 47.11 | 47.11 | 47.11 | 0 |
| 04 Apr 2024 | 47.69 | 0.23 | 0.48% | 47.69 | 47.69 | 47.69 | 0 |
| 03 Apr 2024 | 47.46 | -0.47 | -0.98% | 47.46 | 47.46 | 47.46 | 0 |
| 02 Apr 2024 | 47.93 | -0.19 | -0.39% | 47.93 | 47.93 | 47.93 | 0 |
| 29 Mar 2024 | 48.12 | 0.04 | 0.08% | 48.12 | 48.12 | 48.12 | 0 |
