Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flow Beverage Corp | FLOW | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 06:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.18 | 0.18 | 0.18 |
FLOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.175 | 0.1841179 | 36,277 | -0.015 | -7.69% |
| 1 Month | 0.195 | 0.205 | 0.175 | 0.1905066 | 16,566 | -0.015 | -7.69% |
| 3 Months | 0.31 | 0.31 | 0.175 | 0.2183245 | 28,111 | -0.13 | -41.94% |
| 6 Months | 0.22 | 0.36 | 0.175 | 0.2441434 | 36,447 | -0.04 | -18.18% |
| 1 Year | 0.35 | 0.66 | 0.175 | 0.283406 | 27,004 | -0.17 | -48.57% |
| 3 Years | 8.45 | 8.45 | 0.17 | 1.60 | 46,684 | -8.27 | -97.87% |
| 5 Years | 8.45 | 8.45 | 0.17 | 1.60 | 46,684 | -8.27 | -97.87% |
FLOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 17,180 |
| 26 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 25,000 |
| 25 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 7,000 |
| 24 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 126,971 |
| 23 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 18,406 |
| 20 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 4,010 |
| 19 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 4 |
| 18 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 1,626 |
| 17 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 7,520 |
| 16 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 2,295 |
| 13 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.195 | 0.195 | 550 |
| 12 Apr 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.205 | 0.185 | 63,000 |
| 11 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 3,500 |
| 10 Apr 2024 | 0.185 | -0.015 | -7.50% | 0.18 | 0.185 | 0.18 | 4,010 |
| 09 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 10,025 |
| 06 Apr 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 2,500 |
| 05 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 4,000 |
| 04 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 3,001 |
| 03 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.185 | 19,706 |
| 02 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.195 | 0.20 | 0.19 | 11,634 |
| 29 Mar 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.20 | 0.18 | 60,639 |
| 28 Mar 2024 | 0.18 | -0.01 | -5.26% | 0.205 | 0.205 | 0.18 | 57,403 |
