Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Preferred Share ETF | FPR | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.72 | 21.62 |
FPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 21.62 | 0.10 | 0.46% | 21.57 | 21.62 | 21.57 | 1,419 |
03 May 2024 | 21.52 | 0.12 | 0.56% | 21.52 | 21.52 | 21.52 | 0 |
02 May 2024 | 21.40 | 0.11 | 0.52% | 21.40 | 21.40 | 21.40 | 0 |
01 May 2024 | 21.29 | 0.06 | 0.28% | 21.29 | 21.29 | 21.29 | 0 |
30 Apr 2024 | 21.23 | 0.10 | 0.47% | 21.23 | 21.23 | 21.23 | 50 |
27 Apr 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0 |
26 Apr 2024 | 21.13 | -0.03 | -0.14% | 21.13 | 21.13 | 21.13 | 0 |
25 Apr 2024 | 21.16 | 0.08 | 0.38% | 21.12 | 21.16 | 21.10 | 3,800 |
24 Apr 2024 | 21.08 | -0.08 | -0.38% | 21.08 | 21.08 | 21.08 | 0 |
23 Apr 2024 | 21.16 | -0.05 | -0.24% | 21.16 | 21.16 | 21.16 | 2 |
20 Apr 2024 | 21.21 | -0.08 | -0.38% | 21.19 | 21.21 | 21.19 | 100 |
19 Apr 2024 | 21.29 | 0.02 | 0.09% | 21.29 | 21.29 | 21.29 | 0 |
18 Apr 2024 | 21.27 | -0.02 | -0.09% | 21.27 | 21.27 | 21.27 | 0 |
17 Apr 2024 | 21.29 | 0.13 | 0.61% | 21.29 | 21.29 | 21.29 | 0 |
16 Apr 2024 | 21.16 | -0.13 | -0.61% | 21.16 | 21.16 | 21.16 | 0 |
13 Apr 2024 | 21.29 | 0.00 | 0.00% | 21.29 | 21.29 | 21.29 | 0 |
12 Apr 2024 | 21.29 | -0.04 | -0.19% | 21.29 | 21.29 | 21.29 | 800 |
11 Apr 2024 | 21.33 | -0.05 | -0.23% | 21.33 | 21.33 | 21.33 | 0 |
10 Apr 2024 | 21.38 | -0.02 | -0.09% | 21.38 | 21.38 | 21.38 | 0 |
09 Apr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |